5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.96 | 5.96 | 905.4K |
| 09:35 | 5.96 | 5.97 | 5.95 | 5.95 | 712.2K |
| 09:40 | 5.95 | 5.97 | 5.94 | 5.94 | 434.7K |
| 09:45 | 5.94 | 5.96 | 5.94 | 5.96 | 387.6K |
| 09:50 | 5.95 | 5.97 | 5.95 | 5.96 | 187.2K |
| 09:55 | 5.96 | 5.98 | 5.96 | 5.98 | 175.2K |
| 10:00 | 6.00 | 6.04 | 5.99 | 6.01 | 1,535.1K |
| 10:05 | 6.00 | 6.02 | 6.00 | 6.02 | 430.9K |
| 10:10 | 6.01 | 6.02 | 6.00 | 6.01 | 383.0K |
| 10:15 | 6.00 | 6.01 | 6.00 | 6.00 | 288.5K |
| 10:20 | 6.00 | 6.01 | 6.00 | 6.01 | 396.4K |
| 10:25 | 6.00 | 6.02 | 6.00 | 6.01 | 288.6K |
| 10:30 | 6.02 | 6.02 | 6.00 | 6.00 | 215.4K |
| 10:35 | 5.99 | 6.01 | 5.99 | 5.99 | 101.3K |
| 10:40 | 6.00 | 6.00 | 5.99 | 6.00 | 121.0K |
| 10:45 | 5.99 | 6.00 | 5.99 | 6.00 | 117.1K |
| 10:50 | 5.99 | 6.00 | 5.99 | 6.00 | 198.3K |
| 10:55 | 5.99 | 6.00 | 5.99 | 6.00 | 285.0K |
| 11:00 | 6.00 | 6.01 | 5.99 | 5.99 | 88.1K |
| 11:05 | 6.00 | 6.00 | 5.98 | 5.98 | 249.2K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.99 | 336.9K |
| 11:15 | 6.00 | 6.00 | 5.98 | 5.98 | 56.3K |
| 11:20 | 5.99 | 6.00 | 5.98 | 5.99 | 165.6K |
| 11:25 | 5.99 | 6.00 | 5.99 | 6.00 | 51.4K |
| 13:00 | 5.99 | 6.00 | 5.99 | 6.00 | 275.1K |
| 13:05 | 6.00 | 6.00 | 5.99 | 6.00 | 314.7K |
| 13:10 | 5.99 | 5.99 | 5.98 | 5.99 | 190.5K |
| 13:15 | 5.99 | 5.99 | 5.98 | 5.98 | 110.8K |
| 13:20 | 5.98 | 5.99 | 5.96 | 5.97 | 616.7K |
| 13:25 | 5.97 | 5.97 | 5.95 | 5.97 | 437.2K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.96 | 218.7K |
| 13:35 | 5.96 | 5.97 | 5.95 | 5.95 | 273.6K |
| 13:40 | 5.96 | 5.96 | 5.95 | 5.95 | 206.7K |
| 13:45 | 5.95 | 5.96 | 5.93 | 5.95 | 730.5K |
| 13:50 | 5.95 | 5.96 | 5.94 | 5.94 | 81.9K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.93 | 391.8K |
| 14:00 | 5.92 | 5.94 | 5.91 | 5.91 | 632.2K |
| 14:05 | 5.91 | 5.91 | 5.89 | 5.90 | 799.1K |
| 14:10 | 5.90 | 5.90 | 5.87 | 5.90 | 660.2K |
| 14:15 | 5.88 | 5.91 | 5.87 | 5.90 | 447.1K |
| 14:20 | 5.90 | 5.90 | 5.88 | 5.88 | 244.0K |
| 14:25 | 5.88 | 5.89 | 5.86 | 5.87 | 421.0K |
| 14:30 | 5.86 | 5.88 | 5.86 | 5.87 | 452.5K |
| 14:35 | 5.86 | 5.87 | 5.85 | 5.86 | 393.0K |
| 14:40 | 5.85 | 5.85 | 5.84 | 5.85 | 885.7K |
| 14:45 | 5.85 | 5.87 | 5.84 | 5.87 | 502.6K |
| 14:50 | 5.87 | 5.88 | 5.86 | 5.87 | 289.3K |
| 14:55 | 5.87 | 5.88 | 5.86 | 5.87 | 220.4K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |