5.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.03 | 5.03 | 1,214.3K |
| 09:35 | 5.04 | 5.07 | 5.03 | 5.06 | 508.1K |
| 09:40 | 5.06 | 5.08 | 5.05 | 5.07 | 472.3K |
| 09:45 | 5.06 | 5.07 | 5.04 | 5.04 | 634.4K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.03 | 393.8K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.04 | 472.0K |
| 10:00 | 5.03 | 5.04 | 5.02 | 5.03 | 306.0K |
| 10:05 | 5.02 | 5.04 | 5.02 | 5.03 | 379.0K |
| 10:10 | 5.04 | 5.04 | 5.03 | 5.04 | 73.6K |
| 10:15 | 5.04 | 5.06 | 5.03 | 5.06 | 157.6K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.06 | 91.8K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.05 | 254.0K |
| 10:30 | 5.06 | 5.06 | 5.05 | 5.06 | 146.7K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.05 | 203.0K |
| 10:40 | 5.04 | 5.04 | 5.03 | 5.03 | 118.7K |
| 10:45 | 5.03 | 5.05 | 5.03 | 5.03 | 128.8K |
| 10:50 | 5.03 | 5.05 | 5.03 | 5.04 | 90.3K |
| 10:55 | 5.04 | 5.05 | 5.04 | 5.04 | 66.1K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.05 | 269.0K |
| 11:05 | 5.04 | 5.06 | 5.04 | 5.04 | 196.5K |
| 11:10 | 5.05 | 5.05 | 5.03 | 5.05 | 128.2K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.05 | 32.7K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.05 | 186.5K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.04 | 75.0K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.04 | 348.2K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.04 | 36.9K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.02 | 340.6K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 166.8K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.02 | 170.2K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.02 | 110.8K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.02 | 291.8K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 172.2K |
| 13:40 | 5.03 | 5.05 | 5.03 | 5.05 | 389.8K |
| 13:45 | 5.06 | 5.11 | 5.05 | 5.10 | 1,703.7K |
| 13:50 | 5.10 | 5.12 | 5.05 | 5.07 | 1,810.0K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.06 | 102.6K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.07 | 298.4K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.07 | 87.4K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 77.8K |
| 14:15 | 5.08 | 5.10 | 5.07 | 5.09 | 338.2K |
| 14:20 | 5.09 | 5.12 | 5.08 | 5.09 | 1,588.2K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.08 | 159.9K |
| 14:30 | 5.08 | 5.09 | 5.07 | 5.07 | 549.7K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.07 | 120.6K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 202.5K |
| 14:45 | 5.07 | 5.08 | 5.06 | 5.07 | 279.4K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.07 | 361.3K |
| 14:55 | 5.07 | 5.08 | 5.06 | 5.08 | 397.4K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |