Xinxiang Chem A

000949
🏛️ china →
4.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.30 4.21 4.27 3,055.4K
09:35 4.26 4.30 4.24 4.29 2,907.4K
09:40 4.28 4.32 4.27 4.29 3,168.9K
09:45 4.29 4.30 4.25 4.26 1,454.0K
09:50 4.26 4.27 4.23 4.24 1,014.9K
09:55 4.24 4.25 4.22 4.23 895.6K
10:00 4.22 4.24 4.22 4.24 567.9K
10:05 4.24 4.24 4.22 4.22 632.9K
10:10 4.22 4.23 4.22 4.23 252.0K
10:15 4.23 4.23 4.22 4.23 926.0K
10:20 4.22 4.23 4.22 4.23 334.2K
10:25 4.23 4.26 4.23 4.25 949.8K
10:30 4.26 4.29 4.25 4.28 1,885.1K
10:35 4.29 4.35 4.28 4.30 5,838.6K
10:40 4.30 4.35 4.30 4.33 2,096.7K
10:45 4.32 4.41 4.31 4.38 10,734.8K
10:50 4.38 4.38 4.34 4.34 2,024.7K
10:55 4.35 4.37 4.34 4.34 1,563.2K
11:00 4.34 4.36 4.34 4.35 1,035.4K
11:05 4.35 4.37 4.35 4.36 638.8K
11:10 4.36 4.36 4.33 4.34 978.4K
11:15 4.33 4.34 4.32 4.32 1,082.2K
11:20 4.31 4.33 4.31 4.32 867.0K
11:25 4.33 4.34 4.32 4.33 819.5K
13:00 4.34 4.34 4.31 4.31 1,195.8K
13:05 4.31 4.32 4.31 4.32 489.1K
13:10 4.31 4.32 4.30 4.31 534.8K
13:15 4.30 4.31 4.30 4.30 758.8K
13:20 4.30 4.31 4.29 4.31 527.8K
13:25 4.30 4.31 4.30 4.31 413.8K
13:30 4.31 4.31 4.30 4.30 361.2K
13:35 4.31 4.31 4.29 4.29 369.6K
13:40 4.29 4.30 4.28 4.28 928.5K
13:45 4.29 4.29 4.28 4.28 272.8K
13:50 4.28 4.30 4.28 4.29 196.6K
13:55 4.29 4.30 4.29 4.30 127.4K
14:00 4.29 4.30 4.28 4.28 853.1K
14:05 4.29 4.30 4.28 4.30 1,090.9K
14:10 4.29 4.30 4.29 4.30 267.4K
14:15 4.29 4.30 4.29 4.30 168.5K
14:20 4.30 4.30 4.29 4.29 161.0K
14:25 4.29 4.30 4.29 4.29 975.8K
14:30 4.30 4.31 4.29 4.31 914.6K
14:35 4.31 4.32 4.30 4.31 444.9K
14:40 4.31 4.32 4.31 4.32 430.9K
14:45 4.31 4.32 4.31 4.32 850.0K
14:50 4.32 4.32 4.31 4.32 1,571.4K
14:55 4.32 4.32 4.31 4.32 474.6K
15:40 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available