Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.93 6.86 6.87 669.0K
09:35 6.86 6.88 6.86 6.88 425.1K
09:40 6.88 6.88 6.85 6.86 343.2K
09:45 6.87 6.90 6.86 6.86 297.0K
09:50 6.87 6.87 6.85 6.85 566.4K
09:55 6.85 6.86 6.84 6.84 152.6K
10:00 6.85 6.85 6.81 6.84 768.0K
10:05 6.85 6.85 6.83 6.83 147.4K
10:10 6.83 6.84 6.81 6.82 647.2K
10:15 6.83 6.86 6.82 6.85 329.7K
10:20 6.85 6.87 6.82 6.83 152.4K
10:25 6.82 6.82 6.79 6.80 481.0K
10:30 6.79 6.82 6.78 6.81 547.6K
10:35 6.83 6.91 6.82 6.88 821.6K
10:40 6.89 6.90 6.86 6.88 274.8K
10:45 6.88 6.88 6.85 6.85 44.8K
10:50 6.85 6.86 6.84 6.86 82.9K
10:55 6.85 6.86 6.85 6.86 89.6K
11:00 6.86 6.87 6.85 6.86 41.8K
11:05 6.87 6.89 6.87 6.88 568.5K
11:10 6.88 6.88 6.86 6.87 46.8K
11:15 6.86 6.88 6.86 6.87 43.3K
11:20 6.88 6.88 6.84 6.84 83.9K
11:25 6.84 6.84 6.83 6.83 83.6K
13:00 6.83 6.84 6.82 6.83 214.8K
13:05 6.83 6.83 6.82 6.82 59.9K
13:10 6.83 6.85 6.83 6.85 97.0K
13:15 6.85 6.85 6.84 6.84 95.4K
13:20 6.84 6.84 6.83 6.84 150.8K
13:25 6.84 6.87 6.84 6.86 149.1K
13:30 6.87 6.87 6.86 6.86 15.6K
13:35 6.85 6.85 6.84 6.84 65.0K
13:40 6.83 6.85 6.83 6.85 147.6K
13:45 6.84 6.85 6.83 6.83 105.8K
13:50 6.83 6.86 6.83 6.86 68.7K
13:55 6.85 6.88 6.85 6.88 240.1K
14:00 6.88 6.88 6.85 6.86 82.2K
14:05 6.86 6.86 6.82 6.84 320.7K
14:10 6.85 6.86 6.84 6.85 227.7K
14:15 6.86 6.89 6.85 6.86 1,046.6K
14:20 6.88 6.94 6.88 6.94 461.6K
14:25 6.95 6.99 6.95 6.97 649.2K
14:30 6.97 6.98 6.96 6.97 265.0K
14:35 6.96 6.99 6.96 6.98 617.7K
14:40 6.98 7.00 6.97 7.00 529.0K
14:45 7.00 7.01 6.99 7.01 537.1K
14:50 7.00 7.04 6.99 7.03 758.5K
14:55 7.03 7.07 7.03 7.07 615.0K
15:40 7.07 7.07 7.07 7.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available