6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.09 | 6.96 | 7.09 | 669.0K |
| 09:35 | 7.08 | 7.09 | 7.05 | 7.09 | 538.1K |
| 09:40 | 7.08 | 7.09 | 7.02 | 7.04 | 580.8K |
| 09:45 | 7.05 | 7.06 | 7.03 | 7.04 | 279.4K |
| 09:50 | 7.04 | 7.04 | 7.00 | 7.01 | 437.9K |
| 09:55 | 7.00 | 7.02 | 7.00 | 7.01 | 334.9K |
| 10:00 | 7.01 | 7.08 | 7.01 | 7.05 | 620.6K |
| 10:05 | 7.05 | 7.06 | 7.03 | 7.05 | 204.4K |
| 10:10 | 7.06 | 7.08 | 7.05 | 7.07 | 214.6K |
| 10:15 | 7.08 | 7.12 | 7.07 | 7.09 | 846.0K |
| 10:20 | 7.09 | 7.09 | 7.05 | 7.06 | 358.5K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.05 | 222.1K |
| 10:30 | 7.05 | 7.05 | 7.04 | 7.05 | 78.7K |
| 10:35 | 7.05 | 7.06 | 7.04 | 7.05 | 66.0K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.06 | 109.5K |
| 10:45 | 7.05 | 7.07 | 7.05 | 7.06 | 28.8K |
| 10:50 | 7.07 | 7.07 | 7.06 | 7.07 | 51.0K |
| 10:55 | 7.06 | 7.07 | 7.05 | 7.07 | 175.6K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.05 | 120.4K |
| 11:05 | 7.06 | 7.06 | 7.04 | 7.05 | 62.7K |
| 11:10 | 7.05 | 7.05 | 7.03 | 7.03 | 229.2K |
| 11:15 | 7.04 | 7.04 | 7.03 | 7.04 | 54.4K |
| 11:20 | 7.04 | 7.04 | 7.03 | 7.04 | 84.5K |
| 11:25 | 7.04 | 7.04 | 7.03 | 7.04 | 81.0K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 13:00 | 7.03 | 7.05 | 7.02 | 7.02 | 251.5K |
| 13:05 | 7.02 | 7.03 | 7.02 | 7.02 | 87.4K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.02 | 111.9K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.03 | 126.0K |
| 13:20 | 7.03 | 7.04 | 7.01 | 7.01 | 147.8K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.00 | 122.1K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.02 | 94.2K |
| 13:35 | 7.02 | 7.02 | 7.00 | 7.00 | 160.4K |
| 13:40 | 7.01 | 7.01 | 7.00 | 7.01 | 64.7K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.01 | 51.5K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.01 | 88.5K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.02 | 24.0K |
| 14:00 | 7.01 | 7.02 | 7.01 | 7.01 | 88.2K |
| 14:05 | 7.00 | 7.01 | 6.98 | 6.99 | 510.4K |
| 14:10 | 6.99 | 6.99 | 6.98 | 6.99 | 123.5K |
| 14:15 | 6.99 | 6.99 | 6.97 | 6.98 | 161.3K |
| 14:20 | 6.97 | 6.99 | 6.97 | 6.98 | 171.8K |
| 14:25 | 6.98 | 6.99 | 6.97 | 6.98 | 124.4K |
| 14:30 | 6.97 | 6.98 | 6.95 | 6.97 | 565.2K |
| 14:35 | 6.97 | 6.98 | 6.97 | 6.97 | 84.6K |
| 14:40 | 6.98 | 6.98 | 6.96 | 6.96 | 247.9K |
| 14:45 | 6.96 | 6.98 | 6.96 | 6.97 | 191.8K |
| 14:50 | 6.97 | 6.98 | 6.96 | 6.97 | 278.6K |
| 14:55 | 6.97 | 6.98 | 6.96 | 6.97 | 187.2K |
| 15:40 | 6.97 | 6.97 | 6.97 | 6.97 | 194.5K |