6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.45 | 7.38 | 7.43 | 7,328.8K |
| 09:35 | 7.44 | 7.45 | 7.33 | 7.35 | 7,423.5K |
| 09:40 | 7.35 | 7.35 | 7.30 | 7.31 | 5,713.0K |
| 09:45 | 7.32 | 7.33 | 7.29 | 7.32 | 4,458.4K |
| 09:50 | 7.33 | 7.35 | 7.30 | 7.32 | 2,264.9K |
| 09:55 | 7.31 | 7.33 | 7.31 | 7.31 | 1,422.4K |
| 10:00 | 7.31 | 7.37 | 7.31 | 7.34 | 1,868.4K |
| 10:05 | 7.34 | 7.34 | 7.29 | 7.29 | 3,400.9K |
| 10:10 | 7.29 | 7.30 | 7.28 | 7.29 | 3,184.3K |
| 10:15 | 7.28 | 7.29 | 7.26 | 7.27 | 1,928.9K |
| 10:20 | 7.27 | 7.28 | 7.23 | 7.28 | 9,552.8K |
| 10:25 | 7.27 | 7.31 | 7.27 | 7.30 | 1,152.5K |
| 10:30 | 7.29 | 7.32 | 7.29 | 7.30 | 696.5K |
| 10:35 | 7.29 | 7.38 | 7.29 | 7.31 | 2,515.9K |
| 10:40 | 7.31 | 7.32 | 7.30 | 7.30 | 609.9K |
| 10:45 | 7.29 | 7.30 | 7.28 | 7.29 | 1,025.1K |
| 10:50 | 7.29 | 7.29 | 7.27 | 7.28 | 551.1K |
| 10:55 | 7.28 | 7.30 | 7.27 | 7.28 | 1,557.4K |
| 11:00 | 7.27 | 7.31 | 7.27 | 7.31 | 863.3K |
| 11:05 | 7.30 | 7.32 | 7.30 | 7.30 | 474.4K |
| 11:10 | 7.30 | 7.32 | 7.30 | 7.31 | 464.6K |
| 11:15 | 7.30 | 7.35 | 7.30 | 7.33 | 702.6K |
| 11:20 | 7.33 | 7.34 | 7.32 | 7.33 | 429.6K |
| 11:25 | 7.32 | 7.34 | 7.31 | 7.31 | 598.8K |
| 13:00 | 7.31 | 7.34 | 7.29 | 7.31 | 1,177.6K |
| 13:05 | 7.31 | 7.34 | 7.28 | 7.28 | 920.9K |
| 13:10 | 7.28 | 7.30 | 7.28 | 7.29 | 753.2K |
| 13:15 | 7.29 | 7.31 | 7.29 | 7.30 | 746.5K |
| 13:20 | 7.30 | 7.30 | 7.28 | 7.28 | 790.3K |
| 13:25 | 7.28 | 7.29 | 7.26 | 7.27 | 1,909.0K |
| 13:30 | 7.27 | 7.31 | 7.27 | 7.29 | 650.1K |
| 13:35 | 7.28 | 7.29 | 7.26 | 7.27 | 1,023.1K |
| 13:40 | 7.27 | 7.27 | 7.26 | 7.26 | 1,301.7K |
| 13:45 | 7.26 | 7.28 | 7.26 | 7.26 | 871.1K |
| 13:50 | 7.26 | 7.28 | 7.26 | 7.26 | 715.0K |
| 13:55 | 7.26 | 7.30 | 7.26 | 7.27 | 1,266.6K |
| 14:00 | 7.28 | 7.28 | 7.26 | 7.26 | 930.3K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.28 | 1,059.4K |
| 14:10 | 7.27 | 7.30 | 7.26 | 7.28 | 1,148.2K |
| 14:15 | 7.28 | 7.29 | 7.27 | 7.28 | 464.7K |
| 14:20 | 7.28 | 7.30 | 7.27 | 7.29 | 853.3K |
| 14:25 | 7.28 | 7.31 | 7.28 | 7.29 | 803.8K |
| 14:30 | 7.29 | 7.31 | 7.28 | 7.30 | 925.9K |
| 14:35 | 7.28 | 7.30 | 7.28 | 7.29 | 760.9K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.28 | 1,080.0K |
| 14:45 | 7.28 | 7.28 | 7.27 | 7.27 | 1,113.4K |
| 14:50 | 7.27 | 7.29 | 7.27 | 7.28 | 983.9K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.29 | 692.7K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |