XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.72 98.90 98.71 98.90 5.4K
10:05 98.90 98.91 98.70 98.79 2.1K
10:10 98.70 98.85 98.66 98.79 1.7K
10:15 98.74 98.85 98.69 98.85 2.4K
10:20 98.85 98.90 98.80 98.90 1.8K
10:25 98.90 98.97 98.70 98.90 3.7K
10:30 98.90 98.94 98.75 98.87 2.2K
10:35 98.87 98.90 98.73 98.73 1.6K
10:40 98.80 98.80 98.69 98.74 2.3K
10:45 98.74 98.78 98.70 98.76 1.2K
10:50 98.78 98.78 98.69 98.71 1.4K
10:55 98.71 98.75 98.65 98.75 0.8K
11:00 98.75 98.76 98.70 98.72 1.3K
11:05 98.72 98.75 98.69 98.74 0.9K
11:10 98.74 98.75 98.68 98.71 1.1K
11:15 98.71 98.72 98.66 98.71 1.1K
11:20 98.72 98.72 98.52 98.61 3.9K
11:25 98.61 98.63 98.56 98.60 1.2K
11:30 98.60 98.61 98.55 98.60 1.1K
11:35 98.60 98.70 98.58 98.64 4.9K
11:40 98.64 98.64 98.53 98.60 1.3K
11:45 98.59 98.64 98.50 98.61 3.4K
11:50 98.60 98.60 98.35 98.35 4.6K
11:55 98.36 98.41 98.34 98.34 1.7K
12:00 98.34 98.38 98.30 98.35 2.5K
12:05 98.30 98.54 98.24 98.49 2.2K
12:10 98.49 98.64 98.49 98.57 2.6K
12:15 98.57 98.63 98.55 98.62 0.7K
12:20 98.61 98.65 98.51 98.54 1.1K
12:25 98.59 98.64 98.55 98.64 0.7K
12:30 98.62 98.67 98.60 98.66 0.7K
12:35 98.67 98.68 98.62 98.68 0.7K
12:40 98.68 98.68 98.60 98.66 0.7K
12:45 98.66 98.66 98.58 98.64 0.7K
12:50 98.64 98.66 98.60 98.63 0.9K
12:55 98.66 98.66 98.59 98.63 0.7K
13:00 98.63 98.68 98.55 98.66 1.3K
13:05 98.66 98.69 98.59 98.62 0.8K
13:10 98.62 98.69 98.59 98.68 1.0K
13:15 98.68 98.70 98.64 98.70 1.1K
13:20 98.70 98.70 98.65 98.70 1.3K
13:25 98.70 98.74 98.66 98.74 1.1K
13:30 98.74 98.76 98.70 98.75 0.9K
13:35 98.75 98.75 98.69 98.74 1.2K
13:40 98.74 98.76 98.69 98.71 1.1K
13:45 98.71 98.74 98.71 98.74 0.4K
13:50 98.74 98.74 98.70 98.74 0.5K
13:55 98.74 98.74 98.70 98.73 0.6K
14:00 98.73 98.74 98.71 98.74 0.4K
14:05 98.74 98.75 98.71 98.74 0.5K
14:10 98.75 98.75 98.69 98.73 1.0K
14:15 98.73 98.76 98.71 98.76 1.0K
14:20 98.76 98.79 98.72 98.77 2.0K
14:25 98.77 98.78 98.71 98.76 0.9K
14:30 98.72 98.77 98.70 98.70 0.9K
14:35 98.70 98.74 98.68 98.68 0.5K
14:40 98.68 98.70 98.65 98.65 1.1K
14:45 98.69 98.69 98.63 98.69 1.1K
14:50 98.69 98.69 98.61 98.69 0.8K
14:55 98.69 98.69 98.54 98.62 1.4K
15:00 98.61 98.63 98.50 98.60 1.4K
15:05 98.60 98.63 98.59 98.63 0.4K
15:10 98.62 98.68 98.58 98.66 1.3K
15:15 98.65 98.70 98.61 98.67 0.9K
15:20 98.67 98.71 98.63 98.67 0.3K
15:25 98.65 98.66 98.61 98.61 0.7K
15:30 98.61 98.66 98.60 98.61 0.9K
15:35 98.63 98.67 98.60 98.61 0.9K
15:40 98.65 98.67 98.61 98.67 0.6K
15:45 98.67 98.73 98.62 98.67 1.4K
15:50 98.68 98.71 98.60 98.64 1.7K
15:55 98.69 98.71 98.65 98.70 0.7K
16:00 98.69 98.72 98.63 98.71 0.6K
16:05 98.70 98.73 98.68 98.71 0.7K
16:10 98.72 98.75 98.70 98.71 0.8K
16:15 98.75 98.75 98.70 98.73 0.9K
16:20 98.73 98.75 98.68 98.72 1.2K
16:25 98.72 98.73 98.67 98.73 1.0K
16:30 98.73 98.74 98.68 98.71 1.2K
16:35 98.71 98.75 98.70 98.73 1.1K
16:40 98.75 98.75 98.70 98.73 0.8K
16:45 98.73 98.75 98.70 98.71 0.9K
16:50 98.75 98.80 98.67 98.80 2.5K
16:55 98.60 98.60 98.60 98.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available