| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.6K |
| 08:48 | 790.08 | 790.08 | 790.08 | 790.08 | 0.1K |
| 08:51 | 790.02 | 790.02 | 790.02 | 790.02 | 0.3K |
| 08:54 | 792.78 | 792.78 | 792.78 | 792.78 | 0.1K |
| 08:55 | 792.77 | 792.77 | 792.77 | 792.80 | 0.4K |
| 09:11 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 09:20 | 792.78 | 792.78 | 792.78 | 792.78 | 0.0K |
| 09:24 | 790.38 | 790.38 | 790.38 | 790.40 | 0.7K |
| 09:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.5K |
| 09:26 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 10:14 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 10:17 | 801.65 | 801.65 | 801.65 | 801.65 | 0.5K |
| 10:23 | 801.00 | 801.00 | 801.00 | 801.00 | 1.0K |
| 10:40 | 808.00 | 808.00 | 808.00 | 808.00 | 0.2K |
| 10:43 | 808.00 | 808.00 | 808.00 | 808.00 | 0.9K |
| 11:04 | 802.00 | 802.00 | 802.00 | 802.00 | 0.7K |
| 11:38 | 802.60 | 802.60 | 802.60 | 802.60 | 0.4K |
| 12:09 | 804.00 | 804.00 | 804.00 | 804.00 | 1.6K |
| 12:13 | 804.00 | 804.00 | 804.00 | 804.00 | 1.3K |
| 12:21 | 804.00 | 804.00 | 804.00 | 804.00 | 0.2K |
| 12:25 | 802.00 | 805.00 | 802.00 | 802.00 | 0.8K |
| 12:26 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 12:31 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 12:47 | 802.00 | 802.00 | 790.00 | 790.00 | 172.3K |
| 12:50 | 800.00 | 800.00 | 800.00 | 800.00 | 110.1K |
| 12:53 | 790.00 | 790.00 | 790.00 | 790.00 | 10.1K |
| 12:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 12:59 | 802.00 | 802.00 | 802.00 | 802.00 | 82.6K |
| 13:02 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 13:04 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 13:05 | 807.00 | 807.00 | 807.00 | 807.00 | 0.1K |
| 13:10 | 805.88 | 805.88 | 805.88 | 805.90 | 1.1K |
| 13:19 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
| 13:38 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 13:43 | 810.99 | 810.99 | 810.99 | 810.99 | 0.2K |
| 13:48 | 814.00 | 814.00 | 809.00 | 809.00 | 0.2K |
| 13:59 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 14:06 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 14:11 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 14:21 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 14:26 | 812.00 | 814.00 | 812.00 | 814.00 | 10.0K |
| 14:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 14:38 | 814.00 | 814.00 | 814.00 | 814.00 | 1.6K |
| 15:15 | 816.87 | 816.87 | 816.87 | 816.87 | 0.9K |
| 15:23 | 814.64 | 814.64 | 814.64 | 814.64 | 0.1K |
| 15:57 | 820.15 | 820.15 | 820.15 | 820.15 | 0.5K |
| 15:58 | 818.00 | 818.00 | 814.00 | 814.00 | 0.7K |
| 16:05 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 16:06 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 16:09 | 818.00 | 818.00 | 814.00 | 814.00 | 0.2K |
| 16:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 16:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 16:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 16:29 | 821.80 | 824.00 | 821.00 | 821.00 | 0.7K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 2.1K |