| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 700.00 | 700.00 | 670.00 | 670.00 | 0.1K |
| 08:07 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 08:08 | 680.89 | 680.89 | 680.89 | 680.89 | 0.3K |
| 08:09 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 08:24 | 673.97 | 673.97 | 673.97 | 673.97 | 1.5K |
| 08:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 08:32 | 697.00 | 697.00 | 697.00 | 697.00 | 2.1K |
| 08:35 | 694.02 | 694.02 | 694.02 | 694.02 | 0.1K |
| 08:37 | 691.38 | 691.38 | 691.38 | 691.38 | 0.6K |
| 08:39 | 686.22 | 686.22 | 686.22 | 686.22 | 1.0K |
| 08:40 | 689.00 | 689.00 | 688.00 | 688.00 | 0.3K |
| 08:41 | 686.00 | 686.00 | 686.00 | 686.00 | 0.3K |
| 09:14 | 690.00 | 690.00 | 690.00 | 690.00 | 0.6K |
| 09:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 09:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 09:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 09:59 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 10:03 | 705.00 | 707.00 | 705.00 | 707.00 | 0.5K |
| 10:28 | 707.00 | 707.00 | 703.00 | 703.00 | 0.4K |
| 10:48 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 11:00 | 704.00 | 704.00 | 704.00 | 704.00 | 0.6K |
| 11:06 | 704.00 | 704.00 | 704.00 | 704.00 | 0.4K |
| 11:21 | 705.50 | 705.50 | 705.50 | 705.50 | 1.0K |
| 11:22 | 705.50 | 706.00 | 705.50 | 706.00 | 1.1K |
| 11:23 | 708.00 | 708.00 | 706.00 | 706.00 | 0.2K |
| 11:30 | 707.20 | 707.20 | 707.20 | 707.20 | 0.0K |
| 11:51 | 704.00 | 704.00 | 702.00 | 702.00 | 0.7K |
| 12:37 | 702.00 | 702.00 | 702.00 | 702.00 | 1.4K |
| 13:02 | 701.32 | 701.32 | 701.32 | 701.32 | 0.3K |
| 13:03 | 702.40 | 702.40 | 702.40 | 702.40 | 0.3K |
| 13:16 | 705.55 | 705.55 | 705.55 | 705.55 | 0.3K |
| 13:37 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 13:43 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 14:00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.2K |
| 14:11 | 710.00 | 715.00 | 710.00 | 715.00 | 0.5K |
| 14:13 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 14:28 | 720.98 | 720.98 | 720.98 | 720.98 | 0.2K |
| 14:32 | 719.00 | 719.00 | 718.32 | 718.30 | 0.4K |
| 14:41 | 717.00 | 717.00 | 714.00 | 714.00 | 0.3K |
| 14:46 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 14:55 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:44 | 711.99 | 711.99 | 711.99 | 711.99 | 0.0K |
| 15:47 | 711.99 | 711.99 | 711.99 | 711.99 | 1.8K |
| 15:48 | 711.00 | 711.00 | 706.00 | 706.00 | 0.3K |
| 15:52 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 15:57 | 706.00 | 706.00 | 705.00 | 705.00 | 0.1K |
| 16:08 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 16:11 | 703.80 | 703.80 | 703.80 | 703.80 | 0.3K |
| 16:14 | 700.00 | 701.00 | 700.00 | 701.00 | 1.1K |
| 16:16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 16:18 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 16:29 | 702.00 | 702.00 | 700.00 | 700.00 | 0.0K |
| 16:35 | 706.00 | 706.00 | 706.00 | 706.00 | 3.2K |