| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 08:51 | 635.00 | 635.00 | 633.00 | 633.00 | 0.3K |
| 08:52 | 633.00 | 633.00 | 632.00 | 632.00 | 0.2K |
| 08:53 | 630.00 | 633.00 | 630.00 | 630.00 | 0.4K |
| 08:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 08:57 | 625.00 | 625.00 | 621.00 | 621.00 | 2.1K |
| 09:02 | 624.02 | 624.02 | 620.00 | 620.00 | 0.9K |
| 09:27 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:32 | 625.42 | 625.42 | 625.42 | 625.42 | 0.2K |
| 09:34 | 609.88 | 621.35 | 609.88 | 621.35 | 5.0K |
| 10:14 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 10:54 | 623.72 | 623.72 | 623.72 | 623.72 | 0.1K |
| 10:55 | 623.60 | 623.60 | 623.60 | 623.60 | 1.0K |
| 11:03 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:08 | 622.05 | 622.05 | 622.05 | 622.05 | 0.1K |
| 11:16 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:35 | 623.04 | 623.04 | 623.04 | 623.04 | 0.0K |
| 11:41 | 622.33 | 622.33 | 622.33 | 622.33 | 0.3K |
| 11:48 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 12:30 | 626.96 | 626.96 | 626.96 | 626.96 | 0.2K |
| 12:33 | 624.00 | 626.96 | 624.00 | 626.96 | 0.2K |
| 13:07 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 13:09 | 633.00 | 633.00 | 625.00 | 625.00 | 2.8K |
| 13:10 | 625.00 | 626.00 | 625.00 | 625.00 | 6.4K |
| 13:11 | 626.00 | 631.00 | 625.00 | 625.00 | 6.9K |
| 13:12 | 627.00 | 627.00 | 625.00 | 625.00 | 1.8K |
| 13:17 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 13:18 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:24 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 13:37 | 626.00 | 627.00 | 625.02 | 625.00 | 58.7K |
| 13:39 | 627.00 | 629.00 | 627.00 | 629.00 | 0.4K |
| 13:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 13:55 | 634.00 | 634.00 | 634.00 | 634.00 | 1.0K |
| 13:56 | 635.00 | 635.00 | 633.00 | 633.00 | 0.1K |
| 14:02 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:31 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:41 | 641.00 | 642.00 | 641.00 | 642.00 | 0.2K |
| 15:01 | 641.00 | 642.00 | 641.00 | 642.00 | 0.4K |
| 15:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:21 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 15:31 | 637.76 | 637.76 | 637.76 | 637.76 | 0.1K |
| 15:33 | 641.00 | 641.00 | 634.00 | 634.00 | 6.7K |
| 15:34 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:49 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:13 | 635.00 | 635.00 | 634.00 | 634.00 | 5.3K |
| 16:21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 16:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:35 | 639.00 | 639.00 | 639.00 | 639.00 | 1.6K |