| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:44 | 626.53 | 626.53 | 626.53 | 626.50 | 0.4K |
| 09:04 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:06 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 09:12 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 09:27 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 09:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:46 | 637.38 | 637.38 | 637.38 | 637.38 | 0.1K |
| 09:54 | 635.00 | 635.00 | 635.00 | 635.00 | 2.1K |
| 10:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:29 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:35 | 643.11 | 643.11 | 643.11 | 643.11 | 0.1K |
| 11:02 | 642.00 | 642.00 | 639.00 | 639.00 | 0.4K |
| 11:15 | 637.96 | 637.96 | 637.96 | 637.96 | 0.1K |
| 11:24 | 637.95 | 637.95 | 637.95 | 637.95 | 0.2K |
| 12:21 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:06 | 636.49 | 636.49 | 636.49 | 636.49 | 1.0K |
| 13:37 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:47 | 635.00 | 635.00 | 633.00 | 633.00 | 0.2K |
| 13:48 | 629.00 | 629.00 | 629.00 | 629.00 | 1.2K |
| 14:43 | 631.55 | 631.55 | 631.55 | 631.55 | 0.1K |
| 15:06 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 15:07 | 631.00 | 633.00 | 628.00 | 628.00 | 1.4K |
| 15:12 | 628.00 | 628.00 | 628.00 | 628.00 | 0.4K |
| 15:13 | 630.00 | 630.00 | 629.00 | 629.00 | 0.8K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:16 | 630.00 | 630.00 | 629.00 | 630.00 | 0.3K |
| 15:18 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:21 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:22 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:23 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:27 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 15:29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:33 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:36 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 15:41 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:43 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:44 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:47 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:51 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:53 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:58 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:12 | 639.37 | 639.37 | 639.37 | 639.37 | 0.5K |
| 16:35 | 641.00 | 641.00 | 641.00 | 641.00 | 3.1K |