XP Power

XPP
🏛️ uk →
919.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 690.00 690.00 690.00 690.00 0.0K
08:09 690.00 692.00 690.00 692.00 1.8K
08:10 690.00 690.00 690.00 690.00 1.7K
08:19 710.43 710.43 710.43 710.43 1.0K
08:25 720.00 720.00 714.00 714.00 0.3K
08:38 715.55 715.55 715.55 715.55 0.0K
08:45 707.45 707.45 707.45 707.45 0.0K
09:29 707.70 707.70 707.70 707.70 0.0K
09:40 712.79 712.79 712.79 712.79 0.0K
09:47 716.00 717.00 716.00 716.00 0.6K
09:58 718.00 718.00 718.00 718.00 0.0K
10:03 722.31 722.31 722.31 722.31 6.5K
10:10 728.50 731.45 728.50 729.00 5.6K
10:11 730.00 730.00 730.00 730.00 10.4K
10:12 738.00 738.00 738.00 738.00 0.2K
10:18 738.30 738.30 738.30 738.30 0.5K
10:29 744.80 744.80 744.80 744.80 3.0K
10:32 738.64 738.64 738.64 738.64 0.3K
10:39 745.00 745.00 745.00 745.00 0.1K
10:52 748.30 748.30 737.00 737.00 0.9K
10:56 738.74 738.74 738.74 738.74 0.1K
11:01 738.74 738.74 738.74 738.74 0.2K
11:22 743.00 743.00 743.00 743.00 0.0K
11:33 723.42 723.42 723.42 723.42 0.0K
11:36 731.90 731.90 731.90 731.90 0.1K
12:40 718.00 718.00 718.00 718.00 0.0K
13:14 726.54 726.54 726.54 726.50 1.1K
13:29 724.00 724.00 724.00 724.00 0.2K
13:43 713.00 713.00 713.00 713.00 0.2K
13:56 720.47 720.47 720.47 720.47 0.4K
14:04 715.34 715.34 715.34 715.34 0.8K
14:10 723.00 723.00 723.00 723.00 0.1K
14:38 730.00 730.00 730.00 730.00 0.6K
14:47 728.00 728.00 728.00 728.00 0.1K
14:48 725.00 725.00 725.00 725.00 0.1K
15:06 725.51 725.51 725.51 725.51 0.1K
15:07 725.23 725.23 725.23 725.23 0.1K
15:08 725.59 725.59 725.59 725.59 0.2K
15:20 724.00 724.00 724.00 724.00 0.0K
15:21 724.83 724.83 724.83 724.83 1.0K
15:32 725.40 725.40 725.40 725.40 0.3K
15:53 719.00 719.00 719.00 719.00 0.1K
16:19 725.40 725.40 725.40 725.40 0.8K
16:35 723.00 723.00 723.00 723.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available