| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 08:51 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 08:59 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 09:19 | 707.00 | 707.00 | 707.00 | 707.00 | 0.3K |
| 09:36 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 09:49 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 13:07 | 712.00 | 712.00 | 710.00 | 710.00 | 0.2K |
| 13:08 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 13:27 | 706.19 | 706.19 | 702.04 | 702.00 | 1.5K |
| 13:37 | 701.00 | 701.00 | 700.00 | 700.00 | 0.1K |
| 13:38 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:45 | 700.00 | 700.00 | 693.00 | 693.00 | 0.3K |
| 14:03 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 14:05 | 695.91 | 695.91 | 695.91 | 695.91 | 2.0K |
| 14:14 | 696.44 | 696.44 | 696.44 | 696.44 | 0.6K |
| 14:18 | 698.49 | 698.49 | 698.49 | 698.49 | 0.1K |
| 14:39 | 695.00 | 695.00 | 694.00 | 694.00 | 0.0K |
| 14:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:46 | 698.75 | 698.75 | 698.75 | 698.80 | 0.3K |
| 15:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 15:18 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 15:26 | 695.91 | 695.91 | 695.91 | 695.91 | 0.0K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 15:54 | 699.00 | 699.00 | 694.00 | 694.00 | 10.2K |
| 15:55 | 699.00 | 699.00 | 694.00 | 694.00 | 10.7K |
| 16:01 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 16:14 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 16:27 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 16:28 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 16:29 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 33.6K |