| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 670.00 | 704.00 | 670.00 | 704.00 | 0.0K |
| 08:02 | 705.48 | 705.48 | 705.48 | 705.48 | 0.0K |
| 08:13 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 08:24 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 09:21 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:02 | 697.52 | 697.52 | 697.52 | 697.52 | 0.7K |
| 11:06 | 697.52 | 697.52 | 697.52 | 697.52 | 0.0K |
| 11:12 | 698.56 | 698.56 | 698.56 | 698.56 | 0.2K |
| 11:16 | 697.52 | 697.52 | 697.52 | 697.52 | 0.3K |
| 11:59 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:37 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 12:38 | 686.00 | 686.00 | 684.00 | 684.00 | 1.8K |
| 12:40 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 12:42 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 12:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 12:46 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 12:48 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 12:50 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 13:20 | 689.57 | 689.57 | 689.57 | 689.57 | 0.1K |
| 13:33 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 13:52 | 679.39 | 679.39 | 679.39 | 679.39 | 2.1K |
| 13:55 | 677.98 | 677.98 | 677.98 | 677.98 | 0.0K |
| 14:01 | 679.92 | 679.92 | 679.92 | 679.92 | 0.3K |
| 14:13 | 678.00 | 678.00 | 678.00 | 678.00 | 0.4K |
| 14:16 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 14:19 | 671.91 | 671.91 | 671.91 | 671.91 | 0.0K |
| 14:30 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 14:33 | 673.49 | 673.49 | 673.49 | 673.49 | 0.1K |
| 14:37 | 672.95 | 672.95 | 671.00 | 671.00 | 0.1K |
| 14:39 | 671.00 | 675.00 | 671.00 | 675.00 | 0.4K |
| 14:41 | 675.86 | 675.86 | 675.86 | 675.86 | 1.0K |
| 14:43 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 14:55 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 15:14 | 680.99 | 680.99 | 680.99 | 680.99 | 0.9K |
| 15:23 | 668.48 | 668.48 | 668.48 | 668.48 | 4.5K |
| 15:24 | 679.91 | 679.91 | 677.00 | 677.00 | 1.5K |
| 15:25 | 671.50 | 671.62 | 671.50 | 671.62 | 5.1K |
| 15:26 | 672.00 | 672.00 | 672.00 | 672.00 | 0.4K |
| 15:31 | 672.00 | 672.00 | 672.00 | 672.00 | 0.9K |
| 15:36 | 671.33 | 671.33 | 671.33 | 671.33 | 0.5K |
| 15:41 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 15:45 | 670.52 | 670.52 | 670.52 | 670.52 | 0.9K |
| 15:46 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 15:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 15:52 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 15:56 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 15:58 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 16:00 | 676.00 | 676.13 | 676.00 | 676.13 | 0.9K |
| 16:16 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 16:21 | 676.00 | 677.00 | 676.00 | 677.00 | 0.0K |
| 16:29 | 675.26 | 681.00 | 675.00 | 681.00 | 1.0K |
| 16:35 | 697.00 | 697.00 | 697.00 | 697.00 | 2.1K |