| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 707.50 | 707.50 | 690.00 | 690.00 | 1.1K |
| 08:03 | 689.00 | 691.00 | 689.00 | 691.00 | 0.1K |
| 08:07 | 700.25 | 700.25 | 700.25 | 700.25 | 0.1K |
| 08:13 | 709.00 | 710.73 | 709.00 | 710.73 | 4.8K |
| 08:19 | 719.40 | 721.00 | 717.00 | 721.00 | 3.1K |
| 08:24 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 08:29 | 722.00 | 732.00 | 722.00 | 732.00 | 0.7K |
| 08:30 | 721.00 | 721.00 | 720.50 | 720.50 | 10.8K |
| 08:40 | 724.91 | 727.00 | 722.09 | 727.00 | 2.1K |
| 08:48 | 730.50 | 730.50 | 730.50 | 730.50 | 1.0K |
| 08:53 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 08:54 | 724.89 | 724.89 | 724.89 | 724.89 | 0.3K |
| 08:56 | 728.16 | 728.16 | 725.00 | 725.00 | 0.9K |
| 09:01 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 09:02 | 726.00 | 726.00 | 726.00 | 726.00 | 0.7K |
| 09:03 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 09:05 | 725.25 | 728.00 | 725.00 | 725.00 | 2.5K |
| 09:08 | 722.59 | 724.00 | 721.00 | 721.00 | 1.1K |
| 09:09 | 720.05 | 721.00 | 720.05 | 721.00 | 0.7K |
| 09:20 | 720.00 | 720.00 | 711.06 | 711.10 | 0.6K |
| 09:24 | 717.00 | 717.00 | 717.00 | 717.00 | 1.7K |
| 09:25 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 09:32 | 718.76 | 718.76 | 718.76 | 718.76 | 1.0K |
| 09:33 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 09:58 | 723.75 | 726.00 | 723.75 | 726.00 | 2.5K |
| 10:00 | 729.00 | 731.00 | 729.00 | 731.00 | 3.1K |
| 10:02 | 731.00 | 735.00 | 729.00 | 735.00 | 3.0K |
| 10:03 | 732.20 | 732.20 | 732.20 | 732.20 | 10.0K |
| 10:04 | 730.90 | 730.90 | 730.90 | 730.90 | 0.0K |
| 10:09 | 750.00 | 750.00 | 750.00 | 750.00 | 3.5K |
| 10:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 10:21 | 740.45 | 740.45 | 740.45 | 740.45 | 1.4K |
| 10:25 | 742.24 | 742.24 | 742.24 | 742.24 | 0.1K |
| 10:39 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:45 | 743.62 | 743.62 | 743.62 | 743.62 | 0.1K |
| 10:51 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 10:53 | 742.15 | 742.15 | 742.15 | 742.15 | 1.0K |
| 11:18 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 11:21 | 741.95 | 741.95 | 741.95 | 741.95 | 0.1K |
| 11:22 | 737.00 | 737.00 | 735.00 | 735.00 | 0.2K |
| 11:23 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 11:43 | 735.04 | 735.04 | 735.04 | 735.04 | 3.3K |
| 12:10 | 735.00 | 735.00 | 735.00 | 735.00 | 3.3K |
| 12:18 | 733.00 | 733.00 | 730.00 | 730.00 | 0.1K |
| 12:20 | 735.49 | 735.49 | 735.49 | 735.49 | 1.3K |
| 12:38 | 734.69 | 734.69 | 730.00 | 730.00 | 2.8K |
| 12:43 | 740.00 | 741.00 | 740.00 | 741.00 | 2.2K |
| 12:49 | 744.00 | 745.00 | 744.00 | 745.00 | 1.5K |
| 12:50 | 743.00 | 743.00 | 743.00 | 743.00 | 1.2K |
| 12:51 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 12:53 | 740.00 | 741.66 | 740.00 | 741.70 | 11.8K |
| 12:54 | 738.00 | 738.00 | 737.00 | 737.00 | 0.0K |
| 12:59 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 13:01 | 737.80 | 737.80 | 737.80 | 737.80 | 0.4K |
| 13:09 | 737.80 | 737.80 | 737.80 | 737.80 | 0.1K |
| 13:11 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 13:21 | 737.74 | 737.74 | 737.74 | 737.70 | 0.9K |
| 13:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:31 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:38 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 13:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 13:43 | 735.50 | 735.50 | 735.50 | 735.50 | 3.0K |
| 13:44 | 735.50 | 735.50 | 735.50 | 735.50 | 2.0K |
| 14:36 | 741.49 | 741.49 | 741.49 | 741.49 | 0.5K |
| 14:47 | 741.50 | 741.50 | 741.50 | 741.50 | 0.7K |
| 14:48 | 739.51 | 739.51 | 739.51 | 739.51 | 3.0K |
| 14:55 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 14:58 | 737.65 | 737.65 | 737.65 | 737.58 | 1.3K |
| 15:29 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 15:38 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:54 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 16:05 | 741.84 | 741.84 | 741.84 | 741.84 | 0.1K |
| 16:16 | 744.82 | 744.82 | 744.82 | 744.82 | 0.0K |
| 16:19 | 749.89 | 749.89 | 749.89 | 749.89 | 0.3K |
| 16:20 | 748.38 | 748.38 | 748.38 | 748.38 | 0.5K |
| 16:23 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 16:24 | 755.00 | 757.05 | 755.00 | 757.05 | 5.0K |
| 16:25 | 749.00 | 751.02 | 749.00 | 751.02 | 2.5K |
| 16:26 | 748.98 | 748.98 | 742.00 | 742.00 | 6.0K |
| 16:27 | 748.39 | 750.00 | 748.39 | 750.00 | 2.6K |
| 16:28 | 750.00 | 750.00 | 750.00 | 750.00 | 2.5K |
| 16:29 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 16:35 | 749.00 | 749.00 | 749.00 | 749.00 | 2.5K |