XP Power

XPP
🏛️ uk →
910.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 727.00 727.00 727.00 727.00 0.0K
08:01 728.00 728.00 728.00 728.00 0.0K
08:37 748.40 748.40 737.00 737.00 0.1K
08:41 742.71 742.71 742.71 742.71 0.7K
11:07 747.30 747.30 747.30 747.30 0.1K
11:42 747.30 747.30 747.30 747.30 0.1K
11:56 747.00 747.00 747.00 747.00 0.0K
11:59 747.72 747.72 747.72 747.72 0.1K
12:06 747.92 747.92 747.92 747.90 0.4K
12:08 750.00 750.00 750.00 750.00 0.1K
12:13 750.00 750.00 750.00 750.00 0.3K
12:14 752.60 752.60 752.60 752.60 0.0K
12:15 751.00 751.00 751.00 751.00 0.0K
12:19 753.00 753.00 753.00 753.00 0.0K
12:27 754.16 754.16 754.16 754.16 0.1K
12:42 753.81 753.81 753.81 753.81 0.3K
13:07 753.76 753.76 753.76 753.76 0.1K
13:15 753.20 753.20 753.20 753.20 0.3K
13:41 760.00 760.00 760.00 760.00 0.0K
13:53 754.18 754.18 754.18 754.18 2.0K
14:20 751.00 751.00 751.00 751.00 2.6K
14:29 750.00 750.00 750.00 750.00 0.8K
14:38 748.30 748.30 748.30 748.30 0.5K
14:52 738.50 745.00 738.50 745.00 1.5K
14:54 737.50 740.00 737.00 738.00 2.9K
14:55 735.00 735.00 735.00 735.00 2.0K
15:08 735.00 737.00 735.00 737.00 0.1K
15:18 735.00 735.00 735.00 735.00 0.1K
15:37 736.00 736.00 736.00 736.00 0.0K
15:41 729.00 732.00 729.00 732.00 0.2K
16:03 732.00 732.00 732.00 732.00 0.3K
16:07 729.00 729.00 729.00 729.00 0.2K
16:09 729.00 729.00 729.00 729.00 0.0K
16:22 730.00 730.00 730.00 730.00 0.0K
16:27 733.00 733.00 733.00 733.00 0.0K
16:29 737.00 737.00 737.00 737.00 0.0K
16:35 736.00 736.00 736.00 736.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available