| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 08:06 | 739.38 | 739.38 | 739.38 | 739.38 | 0.3K |
| 08:25 | 766.00 | 766.00 | 766.00 | 766.00 | 10.0K |
| 09:51 | 742.25 | 742.25 | 742.25 | 742.25 | 0.1K |
| 10:10 | 759.80 | 759.80 | 759.80 | 759.80 | 0.5K |
| 10:13 | 758.81 | 758.81 | 758.81 | 758.81 | 3.0K |
| 10:32 | 749.76 | 749.76 | 749.76 | 749.76 | 0.1K |
| 10:44 | 758.79 | 758.79 | 758.79 | 758.79 | 3.0K |
| 11:07 | 759.00 | 759.00 | 759.00 | 759.00 | 3.2K |
| 11:16 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 11:21 | 761.00 | 761.60 | 761.00 | 761.60 | 0.5K |
| 11:28 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 11:29 | 763.59 | 763.59 | 763.59 | 763.59 | 0.0K |
| 11:41 | 764.75 | 764.75 | 764.75 | 764.75 | 0.9K |
| 11:42 | 769.00 | 770.00 | 769.00 | 770.00 | 0.3K |
| 11:47 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:48 | 765.20 | 765.20 | 765.20 | 765.20 | 4.0K |
| 11:52 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 12:02 | 770.00 | 770.00 | 770.00 | 770.00 | 0.8K |
| 12:03 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 12:05 | 773.70 | 781.00 | 773.70 | 781.00 | 1.8K |
| 12:16 | 778.43 | 778.43 | 778.43 | 778.43 | 0.2K |
| 12:52 | 778.13 | 778.13 | 778.13 | 778.13 | 0.1K |
| 13:05 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 13:20 | 774.68 | 774.68 | 774.68 | 774.68 | 0.1K |
| 13:38 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 13:42 | 770.00 | 770.00 | 770.00 | 770.00 | 2.3K |
| 13:43 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 13:55 | 759.27 | 759.27 | 759.27 | 759.27 | 0.3K |
| 13:58 | 755.60 | 755.60 | 755.60 | 755.60 | 2.0K |
| 14:00 | 770.00 | 776.00 | 770.00 | 776.00 | 0.9K |
| 14:19 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:20 | 775.85 | 775.85 | 775.85 | 775.85 | 2.0K |
| 14:30 | 783.04 | 785.68 | 783.04 | 785.68 | 3.0K |
| 14:34 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 14:45 | 783.46 | 783.46 | 783.46 | 783.46 | 0.9K |
| 14:56 | 779.97 | 779.97 | 779.97 | 779.97 | 2.0K |
| 15:00 | 779.63 | 779.63 | 779.63 | 779.63 | 0.1K |
| 15:05 | 786.00 | 792.00 | 786.00 | 792.00 | 0.3K |
| 15:19 | 773.00 | 773.00 | 773.00 | 773.00 | 2.0K |
| 15:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 15:37 | 780.00 | 780.00 | 780.00 | 780.00 | 1.1K |
| 15:38 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 15:39 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 15:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 15:42 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:54 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 15:56 | 780.64 | 780.64 | 780.64 | 780.64 | 0.1K |
| 16:01 | 780.94 | 780.94 | 780.94 | 780.94 | 0.7K |
| 16:11 | 782.85 | 782.85 | 782.85 | 782.85 | 0.0K |
| 16:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 16:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 16:26 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 16:27 | 777.76 | 777.76 | 777.76 | 777.76 | 1.0K |
| 16:35 | 787.00 | 787.00 | 787.00 | 787.00 | 3.2K |