| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 776.69 | 776.69 | 776.69 | 776.69 | 0.1K |
| 08:01 | 798.00 | 798.00 | 794.00 | 794.00 | 0.0K |
| 08:16 | 787.08 | 787.08 | 787.08 | 787.08 | 0.1K |
| 08:26 | 782.50 | 782.50 | 782.50 | 782.50 | 0.3K |
| 08:30 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 08:49 | 778.59 | 778.59 | 778.59 | 778.59 | 1.4K |
| 09:42 | 780.00 | 780.00 | 761.00 | 761.00 | 3.4K |
| 09:43 | 761.00 | 761.00 | 750.00 | 750.00 | 0.8K |
| 09:46 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:48 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:49 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 09:51 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 09:52 | 761.00 | 762.00 | 761.00 | 762.00 | 0.1K |
| 09:58 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 09:59 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 10:13 | 760.00 | 760.00 | 758.00 | 758.00 | 0.0K |
| 10:15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 10:17 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 10:22 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:30 | 760.29 | 760.29 | 760.29 | 760.30 | 0.4K |
| 10:33 | 758.00 | 760.00 | 758.00 | 759.00 | 0.6K |
| 10:52 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 10:58 | 760.00 | 760.00 | 759.00 | 759.00 | 0.4K |
| 10:59 | 759.00 | 760.00 | 759.00 | 760.00 | 0.3K |
| 11:09 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:10 | 753.80 | 753.80 | 753.80 | 753.80 | 0.5K |
| 11:11 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 11:14 | 759.10 | 759.10 | 759.10 | 759.10 | 0.1K |
| 11:55 | 763.94 | 763.94 | 763.94 | 763.90 | 3.1K |
| 11:58 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 12:33 | 768.00 | 768.00 | 768.00 | 768.00 | 1.4K |
| 12:59 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 13:22 | 768.00 | 776.00 | 768.00 | 776.00 | 0.4K |
| 13:23 | 780.00 | 780.00 | 780.00 | 780.00 | 1.1K |
| 13:31 | 773.21 | 773.21 | 773.21 | 773.21 | 0.0K |
| 13:49 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 13:58 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 14:09 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 14:18 | 759.16 | 759.16 | 759.16 | 759.16 | 4.8K |
| 14:27 | 775.21 | 775.21 | 775.21 | 775.21 | 1.0K |
| 14:39 | 776.44 | 776.44 | 776.44 | 776.40 | 0.9K |
| 14:46 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 14:51 | 783.37 | 783.37 | 783.37 | 783.37 | 3.0K |
| 14:58 | 786.45 | 786.45 | 786.45 | 786.45 | 0.0K |
| 15:08 | 785.57 | 785.57 | 785.57 | 785.57 | 2.5K |
| 15:16 | 779.83 | 779.83 | 779.83 | 779.83 | 0.8K |
| 15:44 | 785.79 | 785.79 | 785.79 | 785.80 | 10.1K |
| 15:46 | 787.00 | 787.00 | 783.00 | 783.10 | 1.5K |
| 15:48 | 790.71 | 790.71 | 790.71 | 790.71 | 3.0K |
| 16:00 | 786.50 | 786.50 | 786.50 | 786.50 | 1.0K |
| 16:02 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 16:04 | 790.55 | 792.00 | 790.55 | 792.00 | 1.0K |
| 16:06 | 791.50 | 791.50 | 791.50 | 791.50 | 1.0K |
| 16:07 | 789.65 | 789.65 | 789.65 | 789.65 | 1.0K |
| 16:15 | 789.20 | 789.20 | 789.20 | 789.20 | 1.0K |
| 16:22 | 794.00 | 794.00 | 791.00 | 791.00 | 0.3K |
| 16:23 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 16:24 | 796.00 | 796.00 | 795.00 | 795.00 | 0.3K |
| 16:26 | 793.00 | 793.00 | 792.00 | 792.00 | 0.7K |
| 16:28 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 16:29 | 793.00 | 794.00 | 789.00 | 789.00 | 0.7K |
| 16:35 | 783.00 | 783.00 | 783.00 | 783.00 | 3.0K |