XP Power

XPP
🏛️ uk →
910.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 802.00 802.00 802.00 802.00 0.0K
08:30 789.00 789.00 789.00 789.00 0.0K
08:59 803.72 803.72 803.72 803.70 0.6K
09:21 785.00 785.00 784.68 784.70 2.4K
09:22 780.00 785.00 780.00 785.00 0.5K
09:26 784.49 784.49 784.49 784.49 0.1K
09:27 785.00 785.00 785.00 785.00 0.1K
09:29 783.37 783.37 783.37 783.37 0.6K
09:33 785.00 786.75 785.00 786.75 1.0K
09:52 781.00 781.00 781.00 781.00 0.0K
09:58 800.00 800.00 800.00 800.00 0.7K
10:07 804.00 804.00 804.00 804.00 0.9K
10:12 802.03 802.03 802.03 802.03 1.2K
10:13 801.06 801.06 799.95 799.90 2.6K
10:14 796.00 796.00 796.00 796.00 0.4K
10:26 797.65 797.65 797.65 797.65 0.1K
10:59 796.00 796.00 796.00 796.00 0.0K
11:00 796.00 796.00 796.00 796.00 0.1K
11:38 814.00 814.00 814.00 814.00 0.0K
11:55 796.00 796.00 796.00 796.00 2.1K
12:29 801.40 801.40 801.40 801.40 0.1K
12:42 797.00 797.00 794.00 794.00 0.3K
12:43 794.00 794.00 794.00 794.00 0.2K
13:10 794.00 794.00 794.00 794.00 0.1K
13:25 794.00 794.00 792.00 792.00 0.8K
13:27 795.00 795.00 795.00 795.00 0.0K
14:06 794.00 794.00 794.00 794.00 0.0K
14:29 783.00 783.00 783.00 783.00 0.0K
14:40 777.00 777.00 777.00 777.00 0.0K
14:47 783.00 783.00 783.00 783.00 0.0K
14:52 778.00 778.00 778.00 778.00 0.0K
14:58 778.00 778.00 778.00 778.00 0.2K
15:04 788.00 788.00 788.00 788.00 0.0K
15:40 787.00 787.00 787.00 787.00 0.4K
16:06 788.00 788.00 788.00 788.00 0.0K
16:17 786.99 786.99 786.99 786.99 0.3K
16:26 780.87 780.87 780.87 780.87 0.5K
16:35 782.00 782.00 782.00 782.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available