XP Power

XPP
🏛️ uk →
910.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 796.00 796.00 796.00 796.00 0.0K
08:10 786.85 786.85 786.85 786.85 0.1K
08:24 788.23 788.23 788.23 788.23 0.6K
08:36 772.21 772.21 772.21 772.21 3.2K
08:50 800.00 800.00 800.00 800.00 0.0K
09:54 790.51 790.51 790.51 790.51 2.0K
10:34 778.06 778.06 778.06 778.06 0.3K
10:59 774.00 774.00 774.00 774.00 0.0K
11:11 790.89 790.89 790.89 790.89 0.1K
11:31 782.44 782.44 782.44 782.44 0.0K
11:52 786.00 786.00 786.00 786.00 0.0K
11:53 786.00 786.00 786.00 786.00 0.0K
12:05 781.74 781.74 781.74 781.70 1.0K
12:06 786.00 786.00 777.00 778.00 0.3K
12:09 779.95 779.95 773.50 773.50 0.5K
12:23 777.00 777.00 777.00 777.00 0.0K
12:44 776.15 776.15 776.15 776.15 0.3K
13:14 778.00 778.00 778.00 778.00 0.2K
13:57 775.00 775.00 775.00 775.00 0.5K
14:01 773.19 773.19 773.19 773.19 0.1K
14:18 770.30 770.30 770.30 770.30 0.2K
14:26 771.00 771.00 771.00 771.00 0.2K
14:28 771.50 771.50 771.50 771.50 0.2K
14:32 764.00 764.00 764.00 764.00 0.5K
14:56 764.30 764.30 764.30 764.30 0.0K
15:19 764.40 767.00 764.40 767.00 1.0K
15:20 771.01 771.01 771.01 771.01 0.5K
15:48 772.46 772.46 772.46 772.50 0.4K
15:50 764.00 764.00 764.00 764.00 0.0K
16:03 770.94 770.94 770.94 770.94 0.2K
16:07 763.00 763.00 763.00 763.00 0.0K
16:20 771.00 771.00 771.00 771.00 0.0K
16:27 771.00 771.00 771.00 771.00 0.0K
16:35 766.00 766.00 766.00 766.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available