| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 08:02 | 774.34 | 774.34 | 774.34 | 774.34 | 0.7K |
| 08:03 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 08:04 | 775.00 | 775.00 | 774.00 | 774.00 | 0.3K |
| 10:00 | 756.00 | 766.00 | 756.00 | 766.00 | 0.2K |
| 10:02 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 10:06 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 10:19 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 10:22 | 775.60 | 775.60 | 775.60 | 775.60 | 0.6K |
| 10:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 10:33 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:35 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 10:42 | 783.64 | 783.64 | 783.64 | 783.64 | 0.0K |
| 11:00 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 11:04 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 11:11 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 11:24 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 11:34 | 788.92 | 788.92 | 788.92 | 788.92 | 0.3K |
| 11:37 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 11:46 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 11:47 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 11:50 | 794.00 | 795.00 | 794.00 | 795.00 | 0.1K |
| 12:05 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 12:11 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
| 12:16 | 804.53 | 804.53 | 800.00 | 800.00 | 0.4K |
| 12:17 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 12:34 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 12:45 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 12:51 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 12:53 | 810.00 | 810.00 | 803.00 | 803.00 | 0.7K |
| 12:54 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 13:05 | 797.70 | 797.70 | 797.70 | 797.70 | 0.0K |
| 13:15 | 806.00 | 806.00 | 806.00 | 806.00 | 0.2K |
| 13:34 | 797.18 | 797.18 | 797.18 | 797.18 | 1.0K |
| 13:37 | 800.38 | 800.38 | 799.00 | 799.00 | 0.2K |
| 13:49 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 13:53 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 13:57 | 805.00 | 805.00 | 804.00 | 804.00 | 0.4K |
| 14:00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.2K |
| 14:01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:07 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 14:14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 14:18 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:32 | 802.00 | 802.00 | 800.00 | 800.00 | 0.9K |
| 14:35 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 14:37 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 14:39 | 804.00 | 804.00 | 804.00 | 804.00 | 0.2K |
| 14:42 | 800.00 | 800.00 | 800.00 | 800.00 | 0.8K |
| 14:44 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 14:48 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 14:50 | 808.00 | 808.00 | 806.00 | 806.00 | 0.2K |
| 14:51 | 802.00 | 802.00 | 802.00 | 802.00 | 1.6K |
| 14:59 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 15:04 | 808.02 | 808.02 | 808.02 | 808.02 | 1.2K |
| 15:07 | 806.00 | 806.00 | 804.00 | 804.00 | 0.3K |
| 15:08 | 812.00 | 812.00 | 808.00 | 808.00 | 4.3K |
| 15:20 | 811.00 | 813.00 | 811.00 | 813.00 | 0.4K |
| 15:21 | 814.74 | 815.00 | 814.74 | 815.00 | 0.1K |
| 15:26 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 15:27 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 15:39 | 818.00 | 818.00 | 812.00 | 812.00 | 0.3K |
| 15:43 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 15:45 | 813.59 | 813.59 | 813.59 | 813.59 | 0.2K |
| 15:48 | 816.01 | 816.01 | 816.01 | 816.01 | 0.3K |
| 15:51 | 816.31 | 816.31 | 816.31 | 816.31 | 0.2K |
| 15:52 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 15:57 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 16:00 | 819.02 | 820.94 | 819.02 | 820.94 | 1.6K |
| 16:04 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 16:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 16:11 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 16:14 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 16:18 | 823.00 | 825.00 | 823.00 | 825.00 | 0.2K |
| 16:22 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 16:23 | 832.00 | 833.00 | 832.00 | 833.00 | 0.1K |
| 16:26 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 16:29 | 836.00 | 836.00 | 829.00 | 829.00 | 0.1K |
| 16:35 | 828.00 | 828.00 | 828.00 | 828.00 | 7.4K |