XP Power

XPP
🏛️ uk →
910.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 855.00 855.00 855.00 855.00 0.0K
08:01 856.00 856.00 856.00 856.00 0.0K
08:03 846.10 846.10 846.10 846.10 0.1K
08:28 830.00 830.00 830.00 830.00 0.0K
08:38 849.09 849.09 849.09 849.09 0.6K
08:43 854.00 854.00 854.00 854.00 1.5K
08:57 853.95 853.95 853.95 853.95 0.0K
09:34 839.88 839.88 839.88 839.88 0.3K
09:55 835.05 835.05 835.05 835.05 0.1K
09:56 853.35 853.35 853.35 853.35 0.0K
10:17 858.00 858.00 858.00 858.00 0.0K
10:29 858.00 858.00 858.00 858.00 0.0K
10:34 858.16 858.16 858.16 858.20 0.1K
10:41 862.00 862.00 862.00 862.00 0.1K
10:43 857.18 857.18 857.18 857.18 0.1K
10:53 861.90 861.90 861.90 861.90 0.0K
11:14 863.45 863.45 863.45 863.45 0.6K
11:17 864.91 864.91 864.91 864.91 1.0K
11:25 858.23 858.23 858.23 858.23 0.3K
12:15 858.33 858.33 858.33 858.33 0.1K
12:22 868.16 868.16 868.16 868.16 1.3K
12:33 868.15 868.15 868.15 868.15 0.3K
13:06 860.01 860.01 860.01 860.01 0.5K
13:34 852.00 852.00 852.00 852.00 0.1K
13:36 852.00 852.00 852.00 852.00 1.0K
13:50 855.00 860.00 855.00 860.00 0.1K
13:51 851.85 852.00 851.85 852.00 0.2K
13:56 836.00 836.00 836.00 836.00 0.0K
14:16 839.56 839.56 839.56 839.56 0.1K
15:10 844.00 845.00 844.00 845.00 0.2K
15:11 846.00 846.00 846.00 846.00 0.1K
15:13 845.00 845.00 844.00 844.00 0.3K
15:23 844.00 844.00 844.00 844.00 0.1K
15:30 851.00 851.00 851.00 851.00 0.3K
15:35 851.00 851.00 850.00 850.00 0.1K
15:42 850.00 850.00 850.00 850.00 0.0K
15:44 850.00 850.00 850.00 850.00 0.1K
15:48 850.00 850.00 850.00 850.00 1.7K
15:49 850.00 850.00 850.00 850.00 0.0K
15:51 845.00 845.00 845.00 845.00 0.1K
15:53 847.51 847.51 847.51 847.50 0.2K
15:58 844.00 844.00 844.00 844.00 0.1K
16:08 842.50 842.50 842.50 842.50 0.3K
16:13 836.00 836.00 836.00 836.00 0.0K
16:35 836.00 836.00 836.00 836.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available