| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 858.00 | 858.00 | 836.85 | 836.85 | 0.0K |
| 08:03 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 08:16 | 854.81 | 854.81 | 854.81 | 854.81 | 0.0K |
| 08:19 | 855.03 | 855.03 | 855.03 | 855.03 | 0.0K |
| 08:21 | 840.45 | 840.45 | 840.45 | 840.45 | 0.1K |
| 08:25 | 850.14 | 850.14 | 850.14 | 850.14 | 0.2K |
| 08:34 | 850.12 | 850.12 | 850.12 | 850.12 | 0.2K |
| 09:23 | 848.76 | 848.76 | 848.76 | 848.76 | 0.1K |
| 09:41 | 840.45 | 840.45 | 840.45 | 840.45 | 0.0K |
| 10:02 | 846.11 | 846.11 | 846.11 | 846.11 | 0.1K |
| 10:07 | 846.12 | 846.12 | 846.12 | 846.12 | 0.6K |
| 10:19 | 849.78 | 849.78 | 849.78 | 849.80 | 0.6K |
| 10:59 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 11:02 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 11:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 11:10 | 835.00 | 837.00 | 835.00 | 837.00 | 0.2K |
| 11:11 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 11:48 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 11:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:52 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 12:13 | 825.00 | 825.00 | 825.00 | 825.00 | 53.9K |
| 12:19 | 825.00 | 825.00 | 822.00 | 822.00 | 0.0K |
| 12:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 12:28 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 12:29 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 12:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 12:39 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 13:18 | 826.10 | 826.10 | 826.10 | 826.10 | 53.4K |
| 13:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 13:26 | 825.00 | 826.00 | 825.00 | 825.00 | 2.3K |
| 13:27 | 825.00 | 826.00 | 825.00 | 826.00 | 24.9K |
| 13:28 | 825.00 | 825.00 | 825.00 | 825.00 | 1.5K |
| 13:42 | 824.01 | 824.01 | 824.01 | 824.01 | 53.9K |
| 13:47 | 828.00 | 828.00 | 820.00 | 820.00 | 1.3K |
| 13:48 | 826.00 | 826.00 | 826.00 | 826.00 | 0.9K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 3.5K |
| 14:03 | 821.25 | 821.25 | 821.25 | 821.25 | 0.1K |
| 14:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:17 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:18 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:19 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:23 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:31 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 14:40 | 819.16 | 819.16 | 819.16 | 819.16 | 1.1K |
| 15:01 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:02 | 821.00 | 821.00 | 821.00 | 821.00 | 0.4K |
| 15:03 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 15:20 | 822.25 | 822.25 | 822.25 | 822.25 | 0.3K |
| 16:05 | 819.75 | 819.75 | 819.75 | 819.75 | 0.0K |
| 16:06 | 820.00 | 820.00 | 820.00 | 820.00 | 2.1K |
| 16:13 | 825.00 | 825.00 | 821.25 | 823.00 | 1.0K |
| 16:18 | 825.06 | 825.06 | 825.06 | 825.06 | 0.1K |
| 16:35 | 831.00 | 831.00 | 831.00 | 831.00 | 10.6K |