XP Power

XPP
🏛️ uk →
910.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 864.00 864.00 864.00 864.00 0.0K
08:01 844.00 844.00 844.00 844.00 0.0K
08:02 846.00 846.00 846.00 846.00 0.1K
08:15 851.35 851.35 851.35 851.35 0.2K
08:16 829.03 829.03 829.03 829.03 2.5K
08:56 850.22 850.22 850.22 850.22 0.2K
09:02 849.79 849.79 849.79 849.79 0.0K
09:16 828.00 829.66 828.00 829.66 21.0K
09:33 840.31 840.31 840.31 840.31 0.2K
10:36 844.00 844.00 844.00 844.00 0.1K
10:56 839.62 839.62 839.62 839.62 1.0K
11:25 838.10 838.10 838.10 838.10 0.0K
11:27 846.60 846.60 846.60 846.60 0.0K
11:34 847.24 847.24 847.24 847.24 0.0K
11:47 833.00 833.00 833.00 833.00 0.0K
12:30 849.00 849.00 842.00 842.00 0.4K
12:32 848.00 848.00 843.50 843.50 0.1K
12:59 841.00 841.00 841.00 841.00 0.0K
13:00 853.00 853.00 853.00 853.00 0.0K
14:11 850.89 850.89 850.89 850.89 0.2K
14:32 856.00 856.00 856.00 856.00 0.2K
14:52 861.00 861.00 861.00 861.00 0.0K
14:59 851.00 851.00 851.00 851.00 0.0K
15:10 862.00 862.00 862.00 862.00 0.2K
15:11 866.00 881.00 866.00 871.00 0.5K
15:15 869.00 869.00 869.00 869.00 0.0K
15:19 868.35 868.35 868.35 868.40 0.3K
15:24 869.00 869.00 869.00 869.00 0.1K
15:31 868.81 868.81 868.81 868.81 1.3K
15:52 866.00 872.00 866.00 872.00 0.2K
15:56 866.00 866.00 866.00 866.00 0.0K
15:57 874.00 874.00 874.00 874.00 0.1K
16:10 872.34 872.34 872.34 872.34 0.7K
16:12 873.45 873.45 873.45 873.45 0.0K
16:14 874.00 874.00 874.00 874.00 0.1K
16:26 867.00 867.00 866.00 866.00 0.8K
16:35 867.00 867.00 867.00 867.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available