XP Power

XPP
🏛️ uk →
910.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 880.00 883.08 880.00 883.08 0.2K
08:01 893.54 893.54 893.54 893.54 0.2K
08:20 888.16 888.16 888.16 888.16 1.7K
08:27 881.76 881.76 881.76 881.76 0.5K
09:18 903.00 903.00 903.00 903.00 3.3K
09:46 893.35 893.35 893.35 893.35 0.5K
10:01 893.45 893.45 893.45 893.45 0.6K
10:30 892.46 892.46 892.46 892.50 0.8K
10:37 894.00 894.00 893.00 893.00 0.0K
10:42 892.88 892.88 892.88 892.88 0.4K
10:43 892.40 892.40 892.40 892.40 0.1K
10:48 882.80 882.80 882.80 882.80 0.0K
10:59 887.00 887.00 887.00 887.00 0.0K
11:19 892.88 892.88 892.88 892.88 0.4K
11:21 887.00 887.00 887.00 887.00 0.0K
11:42 888.28 888.28 888.28 888.28 0.1K
11:43 892.50 901.00 892.50 898.00 0.5K
11:56 898.88 898.88 898.88 898.88 0.0K
11:57 896.00 900.00 896.00 900.00 0.2K
11:58 899.75 900.00 899.75 900.00 0.1K
12:08 912.00 912.00 912.00 912.00 0.0K
12:23 912.00 912.00 912.00 912.00 0.0K
12:29 913.90 913.90 913.90 913.90 0.3K
12:36 912.00 912.00 912.00 912.00 0.1K
12:43 913.00 913.00 913.00 913.00 0.0K
12:50 908.06 908.06 908.06 908.06 0.5K
12:58 910.00 910.00 910.00 910.00 1.6K
13:04 912.39 912.39 912.39 912.40 0.2K
13:12 913.00 913.00 913.00 913.00 0.0K
13:18 920.29 920.29 920.29 920.29 0.1K
13:28 920.35 920.35 920.35 920.35 0.0K
13:34 920.34 920.34 920.34 920.34 1.1K
13:35 908.00 908.00 908.00 908.00 0.0K
13:37 920.25 921.00 920.25 921.00 0.4K
13:42 921.00 921.00 921.00 921.00 0.0K
13:44 916.00 916.00 916.00 916.00 2.1K
13:46 934.00 934.00 934.00 934.00 0.3K
13:48 934.79 934.79 934.79 934.79 0.5K
14:01 933.95 933.95 933.95 933.95 0.0K
14:03 920.00 920.00 920.00 920.00 0.1K
14:07 935.64 935.64 935.64 935.64 0.5K
14:22 920.82 930.00 920.82 930.00 0.9K
14:23 937.00 937.00 935.00 935.00 0.3K
14:24 958.68 958.68 941.87 941.90 1.6K
14:27 937.00 945.00 935.00 937.00 0.2K
14:29 945.55 945.55 945.55 945.55 0.1K
14:30 942.34 942.34 942.34 942.34 0.1K
14:41 937.00 946.00 937.00 946.00 0.1K
14:59 946.00 946.00 942.00 942.00 0.1K
15:02 954.00 954.00 954.00 954.00 1.3K
15:05 946.00 946.00 946.00 946.00 0.0K
15:11 942.50 944.36 942.50 944.36 1.0K
15:20 945.60 945.60 945.60 945.60 0.1K
15:31 943.16 943.16 943.16 943.16 0.1K
15:33 944.00 944.00 944.00 944.00 0.0K
15:35 942.75 942.75 942.75 942.75 0.0K
15:37 944.69 944.69 944.69 944.69 0.5K
15:39 941.90 941.90 941.90 941.90 0.2K
15:53 943.00 943.00 943.00 943.00 0.1K
15:54 941.00 941.00 941.00 941.00 0.1K
16:23 939.00 946.93 939.00 946.93 0.3K
16:24 940.00 940.00 940.00 940.00 0.0K
16:26 946.93 946.93 946.93 946.93 0.2K
16:35 938.00 938.00 938.00 938.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available