| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 976.27 | 976.27 | 976.27 | 976.27 | 0.1K |
| 08:01 | 979.00 | 979.00 | 942.00 | 942.00 | 0.0K |
| 08:06 | 942.00 | 969.83 | 942.00 | 969.83 | 1.1K |
| 08:34 | 977.64 | 977.64 | 977.64 | 977.64 | 1.0K |
| 08:40 | 966.20 | 966.20 | 966.20 | 966.20 | 0.6K |
| 08:44 | 942.00 | 951.00 | 939.00 | 940.00 | 2.4K |
| 08:45 | 943.00 | 944.00 | 943.00 | 944.00 | 0.3K |
| 08:48 | 953.00 | 954.00 | 953.00 | 954.00 | 3.0K |
| 08:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 08:52 | 948.36 | 948.36 | 948.36 | 948.36 | 0.0K |
| 09:06 | 948.38 | 948.38 | 948.38 | 948.38 | 0.7K |
| 09:18 | 958.07 | 958.07 | 958.07 | 958.07 | 0.0K |
| 09:53 | 961.83 | 961.83 | 961.83 | 961.83 | 1.0K |
| 10:41 | 947.00 | 947.00 | 947.00 | 947.00 | 0.5K |
| 10:49 | 958.61 | 958.61 | 951.23 | 951.20 | 0.7K |
| 11:00 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 11:06 | 957.69 | 957.69 | 957.69 | 957.69 | 1.0K |
| 11:20 | 951.81 | 951.81 | 951.81 | 951.81 | 0.3K |
| 11:21 | 967.00 | 967.00 | 967.00 | 967.00 | 1.3K |
| 11:22 | 972.00 | 972.00 | 972.00 | 972.00 | 0.6K |
| 11:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 11:29 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 11:30 | 951.00 | 954.00 | 950.00 | 954.00 | 0.5K |
| 12:02 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 12:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:26 | 957.85 | 957.85 | 957.85 | 957.85 | 0.1K |
| 12:27 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:28 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 12:38 | 943.82 | 943.82 | 943.82 | 943.82 | 0.3K |
| 12:53 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 12:56 | 950.00 | 951.00 | 950.00 | 951.00 | 0.4K |
| 12:59 | 948.21 | 948.21 | 948.21 | 948.21 | 0.3K |
| 13:12 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 13:24 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 13:26 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 13:27 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 13:28 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 13:34 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:42 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 14:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 14:01 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 14:15 | 941.41 | 945.79 | 941.41 | 945.80 | 0.3K |
| 14:19 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 14:24 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 14:28 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 14:34 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 14:36 | 919.84 | 919.84 | 919.84 | 919.84 | 0.6K |
| 14:46 | 909.73 | 909.73 | 909.73 | 909.73 | 3.6K |
| 14:50 | 925.98 | 925.98 | 925.98 | 925.98 | 0.8K |
| 15:39 | 913.95 | 913.95 | 913.95 | 913.95 | 0.2K |
| 15:42 | 913.95 | 913.95 | 913.95 | 913.95 | 0.6K |
| 15:43 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 15:50 | 909.00 | 909.00 | 902.95 | 902.95 | 1.1K |
| 15:51 | 909.00 | 909.00 | 909.00 | 909.00 | 0.3K |
| 15:58 | 906.96 | 906.96 | 906.96 | 906.96 | 0.6K |
| 16:11 | 909.21 | 909.21 | 902.00 | 902.00 | 0.5K |
| 16:13 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 16:18 | 909.08 | 909.08 | 909.08 | 909.10 | 0.3K |
| 16:23 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 16:35 | 898.00 | 898.00 | 898.00 | 898.00 | 3.4K |