| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 08:09 | 919.77 | 919.77 | 919.77 | 919.77 | 0.1K |
| 08:34 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 08:37 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 08:54 | 933.58 | 933.58 | 933.58 | 933.58 | 0.1K |
| 08:56 | 922.73 | 922.73 | 922.73 | 922.73 | 0.2K |
| 09:02 | 933.55 | 933.55 | 933.55 | 933.55 | 0.2K |
| 09:08 | 932.92 | 932.92 | 932.92 | 932.92 | 0.1K |
| 09:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:26 | 933.12 | 933.12 | 933.12 | 933.12 | 0.0K |
| 09:35 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 09:43 | 920.00 | 921.00 | 920.00 | 920.00 | 0.5K |
| 09:44 | 920.00 | 920.00 | 914.00 | 914.00 | 0.3K |
| 09:45 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 09:54 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 09:59 | 914.00 | 914.00 | 909.64 | 909.64 | 1.1K |
| 10:00 | 915.65 | 915.65 | 915.65 | 915.65 | 1.1K |
| 10:34 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 10:40 | 914.00 | 914.00 | 914.00 | 914.00 | 3.3K |
| 10:43 | 911.91 | 911.91 | 911.91 | 911.91 | 0.4K |
| 10:46 | 912.00 | 912.00 | 912.00 | 912.00 | 1.0K |
| 10:52 | 910.20 | 910.20 | 910.20 | 910.20 | 0.1K |
| 10:55 | 910.20 | 910.20 | 910.20 | 910.20 | 0.1K |
| 11:11 | 911.00 | 915.00 | 911.00 | 913.00 | 1.2K |
| 11:12 | 921.50 | 921.50 | 921.50 | 921.50 | 0.2K |
| 11:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:16 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 11:33 | 913.00 | 913.00 | 913.00 | 913.00 | 0.3K |
| 11:36 | 914.90 | 914.90 | 914.90 | 914.90 | 0.1K |
| 11:41 | 914.90 | 914.90 | 914.90 | 914.90 | 0.1K |
| 11:44 | 914.90 | 914.90 | 914.90 | 914.90 | 0.1K |
| 11:49 | 914.90 | 914.90 | 914.90 | 914.90 | 0.1K |
| 11:55 | 914.90 | 914.90 | 914.90 | 914.90 | 0.1K |
| 12:02 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 12:04 | 914.95 | 917.00 | 914.95 | 917.00 | 0.3K |
| 12:06 | 916.95 | 916.95 | 916.95 | 916.95 | 0.1K |
| 12:08 | 917.00 | 918.00 | 917.00 | 918.00 | 0.1K |
| 12:13 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 12:20 | 926.70 | 926.70 | 926.70 | 926.70 | 0.0K |
| 12:23 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 12:27 | 928.80 | 928.80 | 928.80 | 928.80 | 0.3K |
| 12:28 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 12:46 | 929.00 | 935.00 | 929.00 | 935.00 | 0.1K |
| 13:04 | 925.00 | 936.00 | 925.00 | 936.00 | 0.2K |
| 13:06 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 13:11 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 13:14 | 934.72 | 934.72 | 934.72 | 934.72 | 0.3K |
| 13:19 | 932.39 | 932.39 | 932.39 | 932.39 | 0.3K |
| 13:36 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 14:08 | 922.70 | 922.70 | 922.70 | 922.70 | 0.0K |
| 15:00 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 15:08 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 15:27 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 15:37 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 15:38 | 933.53 | 933.53 | 933.53 | 933.53 | 0.3K |
| 15:43 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 15:55 | 928.00 | 928.00 | 928.00 | 928.00 | 3.0K |
| 16:12 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 16:18 | 930.00 | 930.00 | 928.00 | 928.00 | 0.1K |
| 16:26 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 16:27 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 16:28 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 16:29 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 16:35 | 905.00 | 905.00 | 905.00 | 905.00 | 7.9K |