XP Power

XPP
🏛️ uk →
910.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 905.00 905.00 890.92 890.92 0.2K
08:10 905.15 905.15 905.15 905.15 0.2K
08:12 903.90 903.90 903.90 903.90 0.5K
08:38 901.80 901.80 901.80 901.80 0.3K
08:59 904.00 904.00 904.00 904.00 0.3K
09:31 903.00 903.00 903.00 903.00 0.0K
09:47 901.42 901.42 901.42 901.42 0.1K
09:57 887.91 887.91 887.91 887.91 0.5K
10:01 899.08 899.08 899.08 899.08 0.5K
10:17 899.09 899.09 899.09 899.09 0.2K
10:33 901.00 901.00 901.00 901.00 0.0K
12:14 902.00 902.00 902.00 902.00 0.0K
12:48 901.58 902.00 901.58 902.00 0.3K
12:59 888.00 892.00 880.00 892.00 1.3K
13:30 891.00 891.00 891.00 891.00 0.1K
13:54 892.00 892.00 892.00 892.00 0.0K
14:12 893.29 893.29 893.29 893.29 0.0K
14:31 889.00 889.00 889.00 889.00 0.2K
15:03 889.00 889.00 889.00 889.00 0.6K
15:32 897.00 897.00 897.00 897.00 0.8K
15:47 897.00 897.00 897.00 897.00 0.1K
15:48 890.00 890.00 889.00 889.00 0.1K
15:58 890.00 890.00 889.00 889.00 0.2K
16:09 859.00 859.00 859.00 859.00 0.3K
16:25 874.31 874.31 874.31 874.31 0.1K
16:28 874.00 874.00 874.00 874.00 0.0K
16:29 874.00 874.00 874.00 874.00 0.0K
16:35 875.00 875.00 875.00 875.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available