XP Power

XPP
🏛️ uk →
910.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 906.00 906.00 906.00 906.00 0.0K
08:02 882.23 882.23 882.23 882.23 0.2K
08:03 894.21 904.00 882.92 882.92 0.1K
08:04 882.95 882.95 882.95 883.00 0.8K
08:05 872.00 872.00 872.00 872.00 0.1K
08:07 863.27 863.27 863.27 863.27 0.7K
08:20 859.00 859.00 859.00 859.00 0.1K
08:24 857.65 857.65 857.65 857.65 1.2K
08:57 859.72 859.72 859.72 859.72 0.1K
08:59 857.61 857.61 857.61 857.61 0.5K
09:15 859.73 859.73 859.73 859.73 0.2K
09:28 855.00 855.00 855.00 855.00 3.9K
09:29 853.00 853.00 851.00 851.00 0.1K
09:42 855.35 855.35 855.35 855.35 0.0K
09:43 855.35 855.35 855.35 855.35 0.0K
09:44 854.70 854.70 854.70 854.70 0.0K
09:45 855.35 855.35 855.35 855.40 0.0K
09:59 856.00 856.00 856.00 856.00 0.1K
11:15 864.00 864.00 864.00 864.00 0.0K
11:55 861.12 861.12 861.12 861.10 0.1K
12:28 871.00 871.00 871.00 871.00 0.1K
12:59 878.00 878.00 878.00 878.00 0.1K
13:02 871.00 871.00 863.00 863.00 0.4K
13:03 863.00 863.00 862.00 862.00 0.1K
13:05 855.00 855.00 855.00 855.00 0.0K
14:12 856.00 856.00 850.00 850.00 1.8K
14:13 855.00 856.00 855.00 856.00 0.2K
14:51 859.11 859.11 859.11 859.11 0.3K
15:13 861.00 861.00 861.00 861.00 0.1K
15:20 855.00 858.00 855.00 858.00 0.5K
15:29 856.00 856.00 856.00 856.00 0.1K
15:40 859.00 859.00 859.00 859.00 0.1K
15:47 859.00 859.00 859.00 859.00 0.0K
16:35 857.00 857.00 857.00 857.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available