| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 910.00 | 910.00 | 909.00 | 909.00 | 0.6K |
| 08:03 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 08:34 | 894.35 | 894.35 | 894.35 | 894.35 | 0.0K |
| 09:34 | 897.32 | 897.32 | 897.32 | 897.32 | 1.0K |
| 09:39 | 908.46 | 908.46 | 908.46 | 908.46 | 0.1K |
| 10:45 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 10:55 | 910.00 | 915.00 | 910.00 | 913.00 | 3.3K |
| 10:56 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 11:06 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 11:14 | 921.00 | 928.00 | 921.00 | 928.00 | 0.1K |
| 11:42 | 917.50 | 920.00 | 917.00 | 917.00 | 1.3K |
| 11:43 | 917.00 | 917.00 | 917.00 | 917.00 | 0.5K |
| 11:44 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 11:59 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 12:10 | 916.70 | 916.70 | 916.70 | 916.70 | 0.1K |
| 12:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 12:28 | 888.00 | 888.00 | 888.00 | 888.00 | 5.5K |
| 12:37 | 897.95 | 897.95 | 897.95 | 897.95 | 1.1K |
| 12:50 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 12:58 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 13:53 | 894.14 | 894.14 | 894.14 | 894.14 | 0.0K |
| 13:59 | 892.00 | 892.00 | 891.00 | 891.00 | 0.2K |
| 14:56 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 14:59 | 897.00 | 897.00 | 897.00 | 897.00 | 0.3K |
| 15:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 16:24 | 890.00 | 893.00 | 890.00 | 893.00 | 0.2K |
| 16:27 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 16:29 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 16:35 | 887.00 | 887.00 | 887.00 | 887.00 | 1.5K |