XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 909.15 909.15 909.15 909.15 0.0K
08:31 922.60 922.60 922.60 922.60 0.0K
08:57 926.00 926.00 926.00 926.00 0.0K
08:59 901.42 901.42 901.42 901.42 0.3K
09:21 909.68 909.68 909.68 909.68 0.1K
09:41 926.00 926.00 926.00 926.00 0.0K
09:51 892.00 892.00 892.00 892.00 7.0K
12:49 899.64 899.64 899.64 899.60 1.4K
13:53 908.00 909.00 908.00 909.00 1.9K
13:58 911.84 911.84 911.84 911.80 0.1K
14:21 915.00 915.00 915.00 915.00 0.1K
14:31 914.00 914.00 914.00 914.00 0.0K
14:45 906.00 906.00 906.00 906.00 0.2K
15:04 897.64 897.64 897.64 897.60 0.2K
15:05 892.00 892.00 892.00 892.00 0.0K
15:12 898.16 898.16 898.16 898.16 0.1K
15:24 898.17 898.17 898.17 898.17 0.5K
15:36 893.55 893.55 893.55 893.55 0.0K
16:03 903.00 903.00 903.00 903.00 0.0K
16:35 911.00 911.00 911.00 911.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available