| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 932.45 | 932.45 | 932.45 | 932.45 | 1.1K |
| 08:10 | 921.15 | 921.15 | 921.15 | 921.15 | 0.5K |
| 08:12 | 921.15 | 921.15 | 921.15 | 921.15 | 0.5K |
| 08:17 | 920.29 | 920.29 | 920.29 | 920.29 | 1.0K |
| 09:10 | 922.04 | 922.04 | 922.04 | 922.00 | 0.0K |
| 09:14 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:02 | 921.00 | 921.00 | 921.00 | 921.00 | 1.0K |
| 10:54 | 921.00 | 921.00 | 921.00 | 921.00 | 1.0K |
| 11:02 | 911.00 | 911.00 | 911.00 | 911.00 | 15.0K |
| 11:07 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 11:18 | 919.15 | 919.15 | 919.15 | 919.15 | 0.4K |
| 11:33 | 930.00 | 930.00 | 930.00 | 930.00 | 2.0K |
| 11:41 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 11:48 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 12:07 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 13:05 | 911.00 | 911.00 | 911.00 | 911.00 | 0.3K |
| 13:07 | 914.98 | 914.98 | 914.98 | 915.00 | 0.5K |
| 13:24 | 911.54 | 911.54 | 911.54 | 911.50 | 0.3K |
| 13:27 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 14:12 | 911.54 | 911.54 | 911.54 | 911.54 | 0.1K |
| 14:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 14:31 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 14:39 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 14:44 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 14:58 | 922.90 | 922.90 | 922.90 | 922.90 | 0.0K |
| 15:50 | 927.72 | 927.72 | 927.72 | 927.72 | 0.1K |
| 15:55 | 922.78 | 922.78 | 922.78 | 922.78 | 0.5K |
| 15:56 | 922.00 | 922.00 | 922.00 | 922.00 | 2.6K |
| 15:59 | 922.78 | 922.78 | 922.78 | 922.78 | 0.2K |
| 16:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 4.5K |