| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 0.0K |
| 08:01 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 08:17 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 08:41 | 978.41 | 978.41 | 978.41 | 978.41 | 1.0K |
| 08:48 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 08:53 | 980.62 | 980.62 | 980.62 | 980.62 | 0.1K |
| 10:06 | 994.98 | 994.98 | 994.98 | 994.98 | 0.0K |
| 10:12 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 10:44 | 977.40 | 977.40 | 977.40 | 977.40 | 0.2K |
| 12:19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.9K |
| 12:35 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:04 | 995.60 | 995.60 | 995.60 | 995.60 | 0.1K |
| 13:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 13:37 | 979.00 | 981.00 | 979.00 | 981.00 | 0.3K |
| 13:49 | 987.18 | 987.18 | 987.18 | 987.18 | 0.3K |
| 14:11 | 989.00 | 989.00 | 980.00 | 980.00 | 0.6K |
| 14:12 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:19 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 14:37 | 986.66 | 986.66 | 986.66 | 986.66 | 1.5K |
| 15:09 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:18 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 15:21 | 998.00 | 998.00 | 996.00 | 996.00 | 0.1K |
| 15:22 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 15:27 | 999.55 | 1,005.16 | 999.55 | 1,005.16 | 1.3K |
| 15:35 | 1,005.15 | 1,005.15 | 1,005.15 | 1,005.15 | 1.2K |
| 15:58 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 16:13 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 0.0K |
| 16:26 | 1,007.01 | 1,007.01 | 1,007.01 | 1,007.01 | 0.2K |
| 16:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.4K |