XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 998.24 998.24 998.24 998.24 0.1K
08:47 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
09:20 997.67 997.67 997.67 997.67 0.2K
09:29 1,013.16 1,013.16 1,013.16 1,013.16 0.2K
09:36 990.26 990.26 990.26 990.26 2.0K
10:03 999.00 999.00 999.00 999.00 0.0K
11:06 986.65 986.65 986.65 986.65 0.2K
11:07 987.00 987.00 987.00 987.00 2.5K
11:27 986.00 986.00 986.00 986.00 0.1K
11:40 999.00 999.00 999.00 999.00 0.0K
12:40 991.00 991.00 991.00 991.00 0.0K
12:43 980.01 980.01 980.01 980.01 0.1K
12:50 979.31 979.31 979.31 979.31 0.2K
13:00 987.10 987.10 987.10 987.10 0.6K
13:09 991.00 991.00 991.00 991.00 0.2K
13:15 991.00 991.00 991.00 991.00 0.0K
14:36 980.00 980.00 980.00 980.00 0.0K
15:20 986.50 986.50 986.50 986.50 0.5K
15:38 991.00 991.00 991.00 991.00 0.0K
15:46 983.02 983.02 983.02 983.02 0.2K
15:52 978.00 978.00 978.00 978.00 0.4K
16:14 990.00 990.00 990.00 990.00 0.0K
16:28 984.00 984.00 978.00 978.00 0.2K
16:35 977.00 977.00 977.00 977.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available