| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 972.00 | 1,006.00 | 972.00 | 1,006.00 | 0.0K |
| 08:39 | 995.40 | 995.40 | 995.40 | 995.40 | 0.1K |
| 08:59 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 10:20 | 974.85 | 974.85 | 974.85 | 974.85 | 1.0K |
| 10:31 | 978.00 | 978.00 | 972.49 | 972.49 | 0.3K |
| 10:33 | 949.08 | 949.08 | 949.08 | 949.08 | 2.0K |
| 10:34 | 953.00 | 953.00 | 953.00 | 953.00 | 2.6K |
| 10:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:36 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:49 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 10:55 | 968.00 | 969.00 | 968.00 | 969.00 | 0.1K |
| 10:57 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 10:59 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:02 | 957.47 | 957.47 | 957.47 | 957.47 | 0.5K |
| 11:04 | 942.00 | 980.00 | 942.00 | 980.00 | 13.3K |
| 11:06 | 952.19 | 952.19 | 952.19 | 952.19 | 0.6K |
| 11:26 | 954.28 | 954.28 | 954.28 | 954.28 | 0.3K |
| 11:28 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 11:29 | 947.02 | 947.02 | 947.02 | 947.02 | 0.2K |
| 11:47 | 943.38 | 943.38 | 943.38 | 943.38 | 0.1K |
| 11:52 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 11:58 | 947.00 | 947.14 | 947.00 | 947.14 | 0.4K |
| 12:22 | 945.89 | 945.89 | 945.89 | 945.89 | 1.1K |
| 12:26 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 12:33 | 949.00 | 949.00 | 949.00 | 949.00 | 5.3K |
| 12:38 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:42 | 944.00 | 944.00 | 943.00 | 943.00 | 0.2K |
| 12:47 | 944.00 | 944.00 | 944.00 | 944.00 | 0.3K |
| 12:48 | 941.00 | 941.00 | 941.00 | 941.00 | 0.2K |
| 13:13 | 943.00 | 943.00 | 941.00 | 941.00 | 0.1K |
| 13:14 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 13:15 | 921.00 | 921.00 | 921.00 | 921.00 | 1.2K |
| 13:18 | 935.55 | 936.00 | 935.55 | 936.00 | 0.2K |
| 13:23 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 13:38 | 938.74 | 938.74 | 938.74 | 938.74 | 0.4K |
| 13:44 | 938.88 | 938.88 | 938.88 | 938.88 | 0.3K |
| 14:20 | 926.86 | 926.86 | 926.86 | 926.86 | 0.1K |
| 14:32 | 935.00 | 935.00 | 925.65 | 925.65 | 1.0K |
| 14:39 | 930.03 | 930.03 | 930.03 | 930.03 | 0.0K |
| 14:40 | 930.39 | 930.39 | 930.39 | 930.39 | 0.5K |
| 14:59 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 15:19 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 15:41 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 15:42 | 922.55 | 922.55 | 922.55 | 922.55 | 1.2K |
| 15:43 | 922.56 | 922.56 | 922.56 | 922.56 | 0.4K |
| 15:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 15:49 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 15:50 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 15:53 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 16:07 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 16:22 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 16:25 | 923.18 | 923.18 | 923.18 | 923.18 | 0.1K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 1.5K |