| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 08:06 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 08:13 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 08:18 | 933.50 | 933.50 | 933.50 | 933.50 | 0.3K |
| 09:17 | 945.75 | 945.75 | 945.75 | 945.75 | 0.1K |
| 10:26 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:43 | 954.23 | 954.23 | 954.23 | 954.20 | 1.1K |
| 12:59 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 13:17 | 920.00 | 920.00 | 920.00 | 920.00 | 1.3K |
| 13:19 | 928.05 | 928.05 | 925.98 | 925.98 | 0.7K |
| 13:37 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 13:48 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 13:50 | 929.00 | 929.00 | 919.00 | 923.00 | 0.1K |
| 13:51 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:52 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:53 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:54 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:55 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:56 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:57 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 14:39 | 923.00 | 923.00 | 920.00 | 920.00 | 0.3K |
| 15:41 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 15:42 | 929.00 | 932.00 | 929.00 | 932.00 | 0.1K |
| 16:10 | 953.00 | 953.00 | 944.00 | 944.00 | 0.6K |
| 16:12 | 939.00 | 939.00 | 933.00 | 933.00 | 0.6K |
| 16:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 16:21 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 16:22 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 16:24 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 16:28 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 16:35 | 930.00 | 930.00 | 930.00 | 930.00 | 1.0K |