XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 920.00 920.00 920.00 920.00 0.0K
09:31 927.90 927.90 927.90 927.90 0.4K
10:24 926.09 926.09 926.09 926.09 0.0K
10:48 923.77 923.77 923.77 923.77 0.1K
10:59 930.00 930.00 930.00 930.00 0.0K
11:36 923.76 923.76 923.76 923.76 0.8K
11:38 922.00 922.00 922.00 922.00 0.2K
11:39 922.00 922.00 922.00 922.00 0.3K
11:40 922.00 922.00 922.00 922.00 0.1K
12:36 898.00 898.00 898.00 898.00 0.0K
12:47 909.00 909.00 909.00 909.00 0.0K
13:01 903.34 903.34 903.34 903.34 0.7K
13:03 902.08 902.08 902.08 902.08 0.0K
13:14 911.00 911.00 911.00 911.00 0.1K
13:35 888.00 888.00 888.00 888.00 0.5K
13:43 907.86 909.00 894.00 902.00 6.5K
14:39 891.00 891.00 891.00 891.00 0.0K
14:45 891.00 891.00 891.00 891.00 0.1K
15:07 891.00 891.00 891.00 891.00 0.0K
15:13 891.00 891.00 891.00 891.00 0.0K
15:17 894.10 894.10 894.10 894.10 0.3K
15:20 891.00 891.00 891.00 891.00 0.0K
15:24 894.97 894.97 894.97 894.97 0.6K
15:34 897.10 897.10 897.10 897.10 0.3K
15:38 892.00 892.00 892.00 892.00 0.0K
15:43 893.98 893.98 893.98 894.00 0.6K
15:48 892.00 892.00 892.00 892.00 0.0K
16:00 884.15 892.00 884.15 892.00 5.1K
16:01 892.00 893.86 892.00 893.86 0.8K
16:15 907.00 917.00 907.00 917.00 0.1K
16:26 908.00 908.00 908.00 908.00 0.0K
16:35 901.00 901.00 901.00 901.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available