| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 899.00 | 926.00 | 899.00 | 926.00 | 0.8K |
| 08:34 | 907.02 | 907.02 | 907.02 | 907.02 | 0.0K |
| 09:20 | 903.97 | 903.97 | 903.97 | 903.97 | 0.7K |
| 09:28 | 913.87 | 913.87 | 913.87 | 913.87 | 0.1K |
| 09:34 | 886.42 | 886.42 | 886.42 | 886.42 | 3.4K |
| 09:42 | 899.35 | 899.35 | 899.35 | 899.35 | 0.2K |
| 10:31 | 890.10 | 890.10 | 890.10 | 890.10 | 2.0K |
| 10:32 | 889.06 | 889.06 | 889.06 | 889.06 | 2.0K |
| 11:07 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 11:17 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 13:09 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 13:22 | 900.00 | 901.00 | 891.00 | 901.00 | 0.0K |
| 13:35 | 902.00 | 902.00 | 898.00 | 898.00 | 0.4K |
| 13:49 | 890.72 | 890.72 | 890.72 | 890.72 | 0.0K |
| 13:57 | 902.00 | 910.00 | 902.00 | 910.00 | 4.5K |
| 13:58 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |
| 14:01 | 911.00 | 911.00 | 910.00 | 910.00 | 0.1K |
| 14:02 | 910.00 | 910.00 | 910.00 | 910.00 | 0.4K |
| 14:03 | 909.00 | 909.00 | 909.00 | 909.00 | 0.3K |
| 14:04 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 14:05 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 14:06 | 907.00 | 907.00 | 907.00 | 907.00 | 0.5K |
| 14:32 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 14:37 | 908.00 | 908.00 | 901.00 | 901.00 | 3.6K |
| 14:59 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 15:46 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 15:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:57 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 16:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 16:01 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 16:12 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 16:22 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 16:27 | 883.04 | 883.04 | 883.04 | 883.04 | 0.1K |
| 16:29 | 887.00 | 887.00 | 870.00 | 870.00 | 0.0K |
| 16:35 | 892.00 | 892.00 | 892.00 | 892.00 | 1.6K |