XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 901.00 901.00 898.69 898.69 1.6K
09:13 882.30 890.00 882.30 890.00 2.1K
09:17 890.00 890.00 890.00 890.00 0.0K
09:21 900.00 900.00 900.00 900.00 0.1K
09:31 901.71 901.71 901.71 901.71 0.5K
10:08 893.00 893.00 893.00 893.00 0.0K
10:59 903.62 903.62 903.62 903.62 0.0K
11:28 893.00 893.00 893.00 893.00 0.1K
13:14 902.75 902.75 902.75 902.75 0.1K
14:37 896.90 896.90 896.90 896.90 0.0K
15:11 904.44 904.44 904.44 904.44 0.2K
15:14 900.00 900.00 900.00 900.00 0.3K
15:15 900.00 914.00 891.00 891.00 0.7K
15:16 887.00 887.00 887.00 887.00 0.1K
15:18 908.00 908.00 908.00 908.00 0.0K
15:29 905.00 905.00 905.00 905.00 0.0K
15:32 891.00 891.00 891.00 891.00 0.0K
15:43 900.00 900.00 900.00 900.00 0.1K
16:12 905.00 905.00 905.00 905.00 0.1K
16:13 901.58 901.58 901.58 901.58 0.0K
16:20 908.00 908.00 908.00 908.00 0.0K
16:28 906.00 906.00 906.00 906.00 0.0K
16:29 901.95 901.95 901.95 901.95 0.1K
16:35 900.00 900.00 900.00 900.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available