XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 873.00 873.00 873.00 873.00 0.0K
08:16 905.00 905.00 905.00 905.00 0.0K
09:38 900.00 900.00 900.00 900.00 0.1K
09:40 900.00 900.00 900.00 900.00 0.1K
10:16 900.00 900.00 900.00 900.00 0.0K
11:34 900.00 900.00 900.00 900.00 0.1K
12:17 900.00 900.00 900.00 900.00 0.0K
12:35 904.05 904.05 904.05 904.05 0.2K
15:49 905.85 905.85 905.85 905.85 0.6K
15:58 906.00 906.00 906.00 906.00 0.0K
16:08 908.83 908.83 908.83 908.83 0.3K
16:25 910.00 910.00 910.00 910.00 0.1K
16:28 932.00 932.00 932.00 932.00 0.0K
16:29 929.00 929.00 929.00 929.00 0.0K
16:35 899.00 899.00 899.00 899.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available