| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 08:38 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 09:03 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 09:04 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 09:08 | 940.79 | 940.79 | 940.79 | 940.79 | 0.2K |
| 09:14 | 933.65 | 933.65 | 933.65 | 933.65 | 0.1K |
| 09:22 | 933.65 | 933.65 | 933.65 | 933.65 | 0.0K |
| 09:30 | 932.79 | 932.79 | 932.79 | 932.79 | 0.2K |
| 09:36 | 937.86 | 937.86 | 937.86 | 937.86 | 1.0K |
| 10:53 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 11:16 | 935.10 | 935.10 | 935.10 | 935.10 | 0.1K |
| 11:39 | 929.58 | 929.58 | 929.58 | 929.58 | 0.2K |
| 11:54 | 941.00 | 941.00 | 935.00 | 941.00 | 0.0K |
| 11:58 | 937.00 | 937.00 | 937.00 | 937.00 | 1.0K |
| 12:02 | 946.53 | 946.53 | 946.53 | 946.53 | 0.5K |
| 12:59 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 13:04 | 950.78 | 950.78 | 950.78 | 950.78 | 0.2K |
| 13:17 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 13:18 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:22 | 955.51 | 955.51 | 955.51 | 955.51 | 0.3K |
| 13:24 | 955.52 | 955.52 | 955.52 | 955.52 | 0.1K |
| 13:34 | 955.52 | 955.52 | 955.52 | 955.52 | 0.0K |
| 13:38 | 951.01 | 951.01 | 951.01 | 951.00 | 0.5K |
| 14:17 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 14:37 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 14:42 | 954.00 | 954.00 | 954.00 | 954.00 | 1.0K |
| 14:48 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 14:55 | 950.00 | 950.00 | 949.00 | 949.00 | 0.1K |
| 15:19 | 924.00 | 924.00 | 924.00 | 924.00 | 1.0K |
| 15:47 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:54 | 937.69 | 937.69 | 937.69 | 937.69 | 0.2K |
| 16:09 | 938.57 | 938.57 | 938.57 | 938.57 | 0.2K |
| 16:19 | 943.57 | 943.57 | 943.57 | 943.57 | 0.8K |
| 16:25 | 937.05 | 937.05 | 937.05 | 937.00 | 0.1K |
| 16:28 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 16:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.8K |