XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 955.00 955.00 955.00 955.00 0.0K
12:03 950.00 950.00 950.00 950.00 0.1K
12:06 926.00 926.00 926.00 926.00 0.4K
12:14 937.00 937.00 937.00 937.00 0.1K
13:33 935.33 935.33 935.33 935.33 0.3K
13:58 946.00 946.00 946.00 946.00 0.0K
14:17 933.59 933.59 933.59 933.59 0.0K
14:32 944.79 944.79 944.79 944.79 0.2K
14:54 936.00 936.00 936.00 936.00 0.2K
15:59 935.51 935.51 935.51 935.50 0.3K
16:05 930.00 930.00 930.00 930.00 0.0K
16:13 930.00 930.00 930.00 930.00 0.0K
16:23 932.00 932.00 932.00 932.00 0.0K
16:35 948.00 948.00 948.00 948.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available