XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 879.00 889.46 879.00 889.46 0.3K
08:30 887.40 887.40 887.40 887.40 0.2K
09:20 877.53 877.53 877.53 877.53 0.1K
09:40 878.72 878.72 878.72 878.72 0.1K
09:48 876.74 876.74 876.74 876.74 0.1K
10:00 873.00 873.00 873.00 873.00 1.6K
10:24 887.59 887.59 887.59 887.59 0.0K
10:34 874.00 874.00 874.00 874.00 0.0K
11:32 880.24 880.24 880.24 880.24 0.0K
11:43 889.00 889.00 889.00 889.00 0.0K
11:58 888.70 888.70 888.70 888.70 0.0K
12:15 881.51 881.51 881.51 881.51 0.1K
12:25 876.00 876.00 876.00 876.00 0.3K
13:23 876.00 876.00 866.00 866.00 1.0K
13:43 854.01 854.01 854.01 854.01 1.0K
13:51 848.79 848.79 848.79 848.79 2.0K
14:07 850.16 850.16 850.16 850.16 0.2K
14:17 850.48 850.48 837.00 837.00 0.7K
14:20 852.00 852.00 849.00 849.00 0.3K
14:28 857.00 857.00 857.00 857.00 0.4K
14:48 864.54 864.54 864.54 864.54 0.0K
14:51 871.00 871.00 868.00 868.00 0.1K
14:52 867.96 867.96 867.96 867.96 0.2K
15:02 866.00 866.00 866.00 866.00 0.0K
15:12 865.96 865.96 865.96 865.96 0.3K
15:25 860.60 860.60 860.60 860.60 0.0K
15:37 862.04 862.04 862.04 862.04 0.5K
15:42 872.00 872.00 872.00 872.00 0.0K
16:00 860.00 860.00 860.00 860.00 0.0K
16:04 860.00 860.00 860.00 860.00 0.0K
16:10 860.00 860.00 860.00 860.00 0.1K
16:14 872.00 872.00 868.00 868.00 0.2K
16:16 856.07 864.00 856.07 864.00 1.1K
16:23 857.46 857.46 857.46 857.46 0.1K
16:29 864.00 864.00 864.00 864.00 0.0K
16:35 865.00 865.00 865.00 865.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available