Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
5,800.00
2021-02-24
Historical Low
600.00
2025-04-24
Volume Extremes
Volume Peak
2.3M
2023-10-06
Volume Low
0.0M
2015-11-04
Data Statistics
Rise Proportion
45.5%
Start: 2015-01-02
Fall Proportion
46.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+47.77%
2024-05-16
Max Daily Loss
-51.78%
2023-09-15
Monthly Change Extremes
Max Monthly Gain
+38.18%
2024-05
Max Monthly Loss
-27.58%
2024-02
Related Stocks
Nationwide Building Society Prf
POB_py
117.6300
RTL
RRTL
35.1300
Rentguarantor Holdings
RGG
17.0000
UIL Finance
UTLI_p
122.0000
Elementis
ELM
163.8000
Ascent Resources
ASCR
0.5000
Worldwide Healthcare
WWH
337.5000
Fidelity Japanese Values
FJV
210.0000
Svenska Handelsbanken A
SHBa
121.5800
Asos
ASOS
271.0000