Xpeng

9868
🏛️ hong-kong →
92.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.50 89.80 87.70 88.85 9,133.1K
09:35 88.80 90.70 88.55 90.15 6,345.4K
09:40 90.10 91.05 90.00 90.80 4,610.4K
09:45 90.80 92.20 90.60 91.90 4,501.6K
09:50 91.95 91.95 90.80 91.50 2,584.0K
09:55 91.45 91.50 90.25 90.55 1,867.0K
10:00 90.50 90.70 89.75 89.90 1,775.6K
10:05 90.00 90.00 89.10 89.25 1,397.3K
10:10 89.30 89.60 89.10 89.55 1,166.4K
10:15 89.50 90.00 89.25 89.90 743.6K
10:20 89.95 90.35 89.35 89.70 1,383.5K
10:25 89.70 90.00 89.50 89.95 482.4K
10:30 89.95 90.20 89.50 89.55 779.4K
10:35 89.50 89.95 89.40 89.45 502.9K
10:40 89.40 89.90 89.40 89.90 516.2K
10:45 90.00 90.05 89.65 89.70 588.1K
10:50 89.60 89.90 89.50 89.55 446.5K
10:55 89.50 89.55 88.95 88.95 750.9K
11:00 89.00 89.15 88.70 88.90 1,052.9K
11:05 88.95 89.50 88.85 89.35 414.9K
11:10 89.40 89.60 88.90 89.05 569.1K
11:15 89.00 89.20 88.90 89.00 551.0K
11:20 88.90 89.10 88.70 88.95 569.3K
11:25 89.00 89.20 88.80 89.15 344.2K
11:30 89.20 89.45 88.80 89.00 497.3K
11:35 89.05 89.10 88.90 89.05 259.7K
11:40 89.05 89.10 88.70 88.95 451.7K
11:45 88.95 89.10 88.95 89.05 203.4K
11:50 89.00 89.15 88.80 89.15 404.6K
11:55 89.15 89.15 89.00 89.15 211.6K
13:00 89.10 89.40 88.90 89.00 848.6K
13:05 89.00 89.60 88.85 89.55 569.2K
13:10 89.50 89.60 89.10 89.45 728.4K
13:15 89.45 89.45 89.10 89.30 725.2K
13:20 89.35 89.40 89.00 89.40 738.9K
13:25 89.45 89.90 89.40 89.90 675.1K
13:30 89.90 89.90 89.55 89.80 551.7K
13:35 89.85 89.85 89.60 89.80 300.8K
13:40 89.75 90.05 89.65 89.70 982.5K
13:45 89.70 89.85 89.50 89.85 410.0K
13:50 89.80 90.05 89.80 90.00 850.7K
13:55 90.00 90.00 89.75 89.95 388.5K
14:00 90.00 90.20 89.95 90.20 770.3K
14:05 90.15 90.50 90.10 90.50 579.0K
14:10 90.45 90.80 90.40 90.65 832.9K
14:15 90.75 91.00 90.75 90.95 818.0K
14:20 90.95 91.40 90.85 91.15 1,467.5K
14:25 91.15 91.15 90.75 91.10 773.4K
14:30 91.00 91.15 91.00 91.15 555.7K
14:35 91.20 91.30 90.60 90.90 734.9K
14:40 90.80 90.95 90.65 90.90 400.4K
14:45 90.85 91.15 90.80 91.10 541.8K
14:50 91.05 91.15 90.95 91.10 383.0K
14:55 91.10 91.15 90.95 91.05 442.0K
15:00 91.00 91.50 90.90 91.45 1,101.7K
15:05 91.40 91.60 91.10 91.15 826.5K
15:10 91.15 91.50 91.15 91.50 383.1K
15:15 91.50 91.60 91.40 91.60 381.9K
15:20 91.55 91.80 91.55 91.75 562.1K
15:25 91.80 91.80 91.45 91.55 466.7K
15:30 91.50 91.70 91.30 91.65 843.2K
15:35 91.65 91.80 91.65 91.80 359.4K
15:40 91.75 91.80 91.70 91.75 572.2K
15:45 91.70 91.80 91.65 91.70 776.1K
15:50 91.70 91.75 91.65 91.75 803.0K
15:55 91.75 91.90 91.40 91.90 2,585.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available