| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 24.94 | 25.08 | 24.55 | 24.96 | 1,611.6K |
| 09:32 | 24.92 | 24.95 | 24.92 | 24.94 | 31.9K |
| 09:33 | 24.90 | 25.04 | 24.90 | 24.91 | 146.1K |
| 09:34 | 24.88 | 25.59 | 24.88 | 25.59 | 829.4K |
| 09:35 | 25.51 | 25.64 | 25.46 | 25.51 | 352.9K |
| 09:36 | 25.53 | 25.53 | 25.34 | 25.53 | 238.7K |
| 09:37 | 25.43 | 25.43 | 25.36 | 25.39 | 97.7K |
| 09:38 | 25.37 | 25.37 | 25.15 | 25.22 | 141.0K |
| 09:39 | 25.42 | 25.70 | 25.42 | 25.70 | 221.3K |
| 09:40 | 25.74 | 25.84 | 25.73 | 25.73 | 199.8K |
| 09:41 | 25.67 | 25.76 | 25.67 | 25.70 | 185.7K |
| 09:42 | 25.68 | 25.96 | 25.68 | 25.96 | 101.7K |
| 09:43 | 25.90 | 25.96 | 25.90 | 25.91 | 194.3K |
| 09:44 | 25.89 | 26.08 | 25.89 | 26.08 | 231.9K |
| 09:45 | 26.09 | 26.12 | 25.88 | 25.88 | 176.3K |
| 09:46 | 25.88 | 25.97 | 25.88 | 25.91 | 81.9K |
| 09:47 | 25.86 | 25.93 | 25.85 | 25.85 | 123.5K |
| 09:48 | 25.77 | 25.77 | 25.72 | 25.72 | 89.3K |
| 09:49 | 25.73 | 25.73 | 25.54 | 25.54 | 130.7K |
| 09:50 | 25.56 | 25.71 | 25.56 | 25.71 | 93.2K |
| 09:51 | 25.70 | 25.79 | 25.66 | 25.79 | 81.7K |
| 09:52 | 25.85 | 25.85 | 25.75 | 25.75 | 91.6K |
| 09:53 | 25.76 | 25.84 | 25.75 | 25.76 | 54.8K |
| 09:54 | 25.75 | 25.87 | 25.75 | 25.84 | 79.0K |
| 09:55 | 25.81 | 25.81 | 25.70 | 25.70 | 82.2K |
| 09:56 | 25.68 | 25.73 | 25.68 | 25.70 | 75.5K |
| 09:57 | 25.66 | 25.70 | 25.65 | 25.66 | 47.8K |
| 09:58 | 25.71 | 25.89 | 25.71 | 25.88 | 94.4K |
| 09:59 | 25.95 | 26.10 | 25.95 | 26.10 | 119.6K |
| 10:00 | 26.13 | 26.13 | 26.07 | 26.07 | 86.2K |
| 10:01 | 25.87 | 25.95 | 25.80 | 25.95 | 105.6K |
| 10:02 | 25.98 | 26.01 | 25.93 | 25.99 | 54.2K |
| 10:03 | 26.02 | 26.05 | 25.97 | 26.02 | 106.0K |
| 10:04 | 26.00 | 26.00 | 25.85 | 25.88 | 66.6K |
| 10:05 | 25.87 | 25.95 | 25.85 | 25.88 | 76.2K |
| 10:06 | 25.88 | 25.92 | 25.82 | 25.82 | 44.9K |
| 10:07 | 25.85 | 25.85 | 25.75 | 25.78 | 60.1K |
| 10:08 | 25.77 | 25.83 | 25.74 | 25.75 | 38.9K |
| 10:09 | 25.76 | 25.76 | 25.71 | 25.71 | 46.4K |
| 10:10 | 25.72 | 25.72 | 25.68 | 25.68 | 26.9K |
| 10:11 | 25.72 | 25.72 | 25.63 | 25.64 | 46.0K |
| 10:12 | 25.62 | 25.63 | 25.57 | 25.57 | 99.3K |
| 10:13 | 25.59 | 25.59 | 25.47 | 25.52 | 176.0K |
| 10:14 | 25.55 | 25.57 | 25.52 | 25.52 | 43.6K |
| 10:15 | 25.56 | 25.61 | 25.56 | 25.61 | 52.7K |
| 10:16 | 25.61 | 25.61 | 25.56 | 25.61 | 56.3K |
| 10:17 | 25.57 | 25.61 | 25.55 | 25.61 | 37.2K |
| 10:18 | 25.59 | 25.59 | 25.49 | 25.49 | 56.2K |
| 10:19 | 25.47 | 25.54 | 25.47 | 25.54 | 53.3K |
| 10:20 | 25.56 | 25.58 | 25.55 | 25.55 | 62.8K |
| 10:21 | 25.57 | 25.57 | 25.50 | 25.53 | 31.8K |
| 10:22 | 25.60 | 25.63 | 25.51 | 25.51 | 34.4K |
| 10:23 | 25.50 | 25.51 | 25.48 | 25.49 | 37.2K |
| 10:24 | 25.45 | 25.45 | 25.34 | 25.36 | 53.0K |
| 10:25 | 25.36 | 25.40 | 25.33 | 25.40 | 61.0K |
| 10:26 | 25.40 | 25.40 | 25.37 | 25.39 | 46.5K |
| 10:27 | 25.39 | 25.42 | 25.39 | 25.42 | 40.3K |
| 10:28 | 25.51 | 25.56 | 25.51 | 25.54 | 36.6K |
| 10:29 | 25.58 | 25.58 | 25.48 | 25.53 | 39.7K |
| 10:30 | 25.52 | 25.56 | 25.51 | 25.52 | 27.3K |
| 10:31 | 25.47 | 25.55 | 25.47 | 25.52 | 48.6K |
| 10:32 | 25.55 | 25.55 | 25.47 | 25.47 | 30.1K |
| 10:33 | 25.46 | 25.46 | 25.42 | 25.44 | 33.4K |
| 10:34 | 25.43 | 25.50 | 25.42 | 25.42 | 45.0K |
| 10:35 | 25.42 | 25.43 | 25.38 | 25.38 | 35.9K |
| 10:36 | 25.36 | 25.46 | 25.36 | 25.46 | 35.7K |
| 10:37 | 25.48 | 25.49 | 25.44 | 25.48 | 106.2K |
| 10:38 | 25.45 | 25.45 | 25.42 | 25.45 | 26.9K |
| 10:39 | 25.45 | 25.45 | 25.40 | 25.44 | 24.3K |
| 10:40 | 25.42 | 25.46 | 25.41 | 25.46 | 43.1K |
| 10:41 | 25.45 | 25.49 | 25.45 | 25.45 | 23.8K |
| 10:42 | 25.45 | 25.45 | 25.37 | 25.39 | 28.3K |
| 10:43 | 25.38 | 25.43 | 25.35 | 25.43 | 19.6K |
| 10:44 | 25.41 | 25.41 | 25.34 | 25.34 | 39.2K |
| 10:45 | 25.36 | 25.36 | 25.34 | 25.36 | 29.5K |
| 10:46 | 25.34 | 25.34 | 25.31 | 25.33 | 57.5K |
| 10:47 | 25.33 | 25.33 | 25.25 | 25.25 | 74.5K |
| 10:48 | 25.30 | 25.33 | 25.26 | 25.32 | 61.3K |
| 10:49 | 25.28 | 25.31 | 25.27 | 25.27 | 40.2K |
| 10:50 | 25.26 | 25.27 | 25.24 | 25.25 | 44.3K |
| 10:51 | 25.28 | 25.32 | 25.23 | 25.32 | 25.3K |
| 10:52 | 25.32 | 25.32 | 25.22 | 25.23 | 25.6K |
| 10:53 | 25.22 | 25.24 | 25.22 | 25.23 | 32.3K |
| 10:54 | 25.24 | 25.34 | 25.24 | 25.33 | 51.0K |
| 10:55 | 25.34 | 25.40 | 25.34 | 25.37 | 38.3K |
| 10:56 | 25.32 | 25.32 | 25.27 | 25.28 | 43.1K |
| 10:57 | 25.25 | 25.25 | 25.20 | 25.21 | 42.8K |
| 10:58 | 25.18 | 25.18 | 25.14 | 25.14 | 28.5K |
| 10:59 | 25.15 | 25.17 | 25.15 | 25.15 | 32.7K |
| 11:00 | 25.13 | 25.14 | 25.12 | 25.14 | 28.4K |
| 11:01 | 25.17 | 25.18 | 25.15 | 25.18 | 37.6K |
| 11:02 | 25.16 | 25.17 | 25.12 | 25.17 | 53.5K |
| 11:03 | 25.15 | 25.15 | 25.10 | 25.10 | 27.4K |
| 11:04 | 25.09 | 25.23 | 25.09 | 25.23 | 41.0K |
| 11:05 | 25.23 | 25.23 | 25.21 | 25.21 | 32.0K |
| 11:06 | 25.22 | 25.24 | 25.19 | 25.19 | 22.0K |
| 11:07 | 25.18 | 25.18 | 25.14 | 25.17 | 26.0K |
| 11:08 | 25.16 | 25.16 | 25.11 | 25.13 | 34.4K |
| 11:09 | 25.15 | 25.16 | 25.13 | 25.16 | 22.8K |
| 11:10 | 25.16 | 25.18 | 25.14 | 25.15 | 28.7K |
| 11:11 | 25.20 | 25.21 | 25.19 | 25.20 | 33.5K |
| 11:12 | 25.22 | 25.27 | 25.22 | 25.22 | 39.5K |
| 11:13 | 25.23 | 25.23 | 25.16 | 25.16 | 30.2K |
| 11:14 | 25.17 | 25.26 | 25.17 | 25.26 | 23.5K |
| 11:15 | 25.23 | 25.25 | 25.22 | 25.23 | 35.8K |
| 11:16 | 25.23 | 25.23 | 25.20 | 25.20 | 42.3K |
| 11:17 | 25.21 | 25.21 | 25.18 | 25.21 | 17.0K |
| 11:18 | 25.19 | 25.28 | 25.19 | 25.28 | 26.4K |
| 11:19 | 25.29 | 25.31 | 25.29 | 25.31 | 17.1K |
| 11:20 | 25.30 | 25.30 | 25.26 | 25.27 | 38.3K |
| 11:21 | 25.26 | 25.27 | 25.19 | 25.19 | 20.4K |
| 11:22 | 25.17 | 25.17 | 25.12 | 25.12 | 23.5K |
| 11:23 | 25.11 | 25.13 | 25.09 | 25.10 | 63.4K |
| 11:24 | 25.12 | 25.15 | 25.12 | 25.13 | 33.1K |
| 11:25 | 25.14 | 25.17 | 25.13 | 25.17 | 55.7K |
| 11:26 | 25.16 | 25.16 | 25.14 | 25.16 | 27.4K |
| 11:27 | 25.16 | 25.16 | 25.14 | 25.14 | 13.7K |
| 11:28 | 25.14 | 25.16 | 25.11 | 25.11 | 19.1K |
| 11:29 | 25.11 | 25.13 | 25.10 | 25.10 | 26.9K |
| 11:30 | 25.05 | 25.09 | 25.04 | 25.08 | 37.6K |
| 11:31 | 25.06 | 25.08 | 25.06 | 25.06 | 22.1K |
| 11:32 | 25.06 | 25.09 | 25.06 | 25.08 | 9.2K |
| 11:33 | 25.09 | 25.13 | 25.09 | 25.13 | 57.3K |
| 11:34 | 25.12 | 25.12 | 25.06 | 25.06 | 14.9K |
| 11:35 | 25.06 | 25.06 | 25.03 | 25.03 | 36.2K |
| 11:36 | 25.02 | 25.09 | 25.02 | 25.09 | 32.2K |
| 11:37 | 25.10 | 25.18 | 25.10 | 25.18 | 36.4K |
| 11:38 | 25.19 | 25.19 | 25.16 | 25.16 | 48.0K |
| 11:39 | 25.15 | 25.20 | 25.15 | 25.19 | 32.4K |
| 11:40 | 25.19 | 25.19 | 25.17 | 25.18 | 28.9K |
| 11:41 | 25.18 | 25.18 | 25.15 | 25.16 | 21.8K |
| 11:42 | 25.18 | 25.19 | 25.18 | 25.19 | 27.7K |
| 11:43 | 25.25 | 25.26 | 25.23 | 25.23 | 52.1K |
| 11:44 | 25.23 | 25.24 | 25.21 | 25.23 | 21.1K |
| 11:45 | 25.21 | 25.22 | 25.21 | 25.21 | 22.1K |
| 11:46 | 25.19 | 25.27 | 25.19 | 25.26 | 57.8K |
| 11:47 | 25.26 | 25.29 | 25.21 | 25.21 | 25.7K |
| 11:48 | 25.22 | 25.22 | 25.15 | 25.16 | 28.7K |
| 11:49 | 25.18 | 25.18 | 25.14 | 25.18 | 28.5K |
| 11:50 | 25.19 | 25.21 | 25.19 | 25.20 | 16.5K |
| 11:51 | 25.22 | 25.22 | 25.17 | 25.17 | 33.8K |
| 11:52 | 25.14 | 25.17 | 25.12 | 25.12 | 39.1K |
| 11:53 | 25.13 | 25.14 | 25.13 | 25.13 | 16.8K |
| 11:54 | 25.11 | 25.20 | 25.11 | 25.19 | 44.0K |
| 11:55 | 25.17 | 25.23 | 25.17 | 25.23 | 31.5K |
| 11:56 | 25.25 | 25.25 | 25.21 | 25.21 | 21.6K |
| 11:57 | 25.21 | 25.21 | 25.14 | 25.15 | 17.9K |
| 11:58 | 25.13 | 25.15 | 25.10 | 25.15 | 18.0K |
| 11:59 | 25.17 | 25.20 | 25.14 | 25.20 | 30.6K |
| 12:00 | 25.21 | 25.21 | 25.20 | 25.21 | 12.4K |
| 12:01 | 25.20 | 25.20 | 25.16 | 25.19 | 15.6K |
| 12:02 | 25.18 | 25.18 | 25.10 | 25.10 | 40.2K |
| 12:03 | 25.11 | 25.14 | 25.11 | 25.14 | 15.4K |
| 12:04 | 25.17 | 25.19 | 25.16 | 25.16 | 25.3K |
| 12:05 | 25.13 | 25.14 | 25.12 | 25.14 | 17.0K |
| 12:06 | 25.14 | 25.17 | 25.14 | 25.16 | 20.3K |
| 12:07 | 25.16 | 25.16 | 25.14 | 25.15 | 14.4K |
| 12:08 | 25.16 | 25.18 | 25.15 | 25.18 | 14.2K |
| 12:09 | 25.19 | 25.21 | 25.18 | 25.20 | 17.8K |
| 12:10 | 25.20 | 25.23 | 25.20 | 25.23 | 21.4K |
| 12:11 | 25.22 | 25.23 | 25.22 | 25.22 | 15.9K |
| 12:12 | 25.22 | 25.24 | 25.17 | 25.18 | 39.7K |
| 12:13 | 25.17 | 25.27 | 25.17 | 25.27 | 41.3K |
| 12:14 | 25.26 | 25.26 | 25.25 | 25.25 | 12.7K |
| 12:15 | 25.25 | 25.25 | 25.21 | 25.21 | 35.1K |
| 12:16 | 25.22 | 25.22 | 25.19 | 25.19 | 16.3K |
| 12:17 | 25.18 | 25.20 | 25.18 | 25.19 | 17.5K |
| 12:18 | 25.21 | 25.25 | 25.21 | 25.25 | 18.1K |
| 12:19 | 25.24 | 25.24 | 25.20 | 25.22 | 25.1K |
| 12:20 | 25.21 | 25.25 | 25.21 | 25.25 | 20.7K |
| 12:21 | 25.24 | 25.25 | 25.24 | 25.24 | 25.2K |
| 12:22 | 25.24 | 25.25 | 25.23 | 25.23 | 18.2K |
| 12:23 | 25.22 | 25.23 | 25.22 | 25.22 | 7.9K |
| 12:24 | 25.20 | 25.22 | 25.20 | 25.22 | 16.4K |
| 12:25 | 25.21 | 25.26 | 25.21 | 25.24 | 21.1K |
| 12:26 | 25.22 | 25.22 | 25.21 | 25.21 | 21.1K |
| 12:27 | 25.22 | 25.22 | 25.17 | 25.20 | 27.6K |
| 12:28 | 25.22 | 25.22 | 25.20 | 25.20 | 5.3K |
| 12:29 | 25.21 | 25.23 | 25.21 | 25.21 | 16.8K |
| 12:30 | 25.19 | 25.21 | 25.18 | 25.21 | 21.9K |
| 12:31 | 25.21 | 25.23 | 25.19 | 25.23 | 10.3K |
| 12:32 | 25.22 | 25.22 | 25.21 | 25.22 | 20.2K |
| 12:33 | 25.23 | 25.29 | 25.23 | 25.27 | 60.5K |
| 12:34 | 25.27 | 25.27 | 25.24 | 25.24 | 15.5K |
| 12:35 | 25.23 | 25.24 | 25.22 | 25.22 | 16.9K |
| 12:36 | 25.23 | 25.25 | 25.23 | 25.25 | 15.9K |
| 12:37 | 25.26 | 25.27 | 25.25 | 25.27 | 13.9K |
| 12:38 | 25.28 | 25.29 | 25.27 | 25.27 | 24.6K |
| 12:39 | 25.28 | 25.30 | 25.28 | 25.29 | 24.6K |
| 12:40 | 25.28 | 25.28 | 25.25 | 25.25 | 14.7K |
| 12:41 | 25.23 | 25.23 | 25.21 | 25.22 | 9.5K |
| 12:42 | 25.22 | 25.22 | 25.19 | 25.19 | 28.4K |
| 12:43 | 25.17 | 25.19 | 25.16 | 25.19 | 17.8K |
| 12:44 | 25.19 | 25.19 | 25.14 | 25.14 | 13.2K |
| 12:45 | 25.12 | 25.14 | 25.11 | 25.14 | 13.4K |
| 12:46 | 25.13 | 25.14 | 25.13 | 25.14 | 20.7K |
| 12:47 | 25.14 | 25.16 | 25.13 | 25.16 | 14.2K |
| 12:48 | 25.17 | 25.20 | 25.17 | 25.20 | 4.1K |
| 12:49 | 25.21 | 25.22 | 25.21 | 25.22 | 13.6K |
| 12:50 | 25.23 | 25.27 | 25.23 | 25.27 | 17.1K |
| 12:51 | 25.25 | 25.26 | 25.24 | 25.24 | 11.1K |
| 12:52 | 25.21 | 25.21 | 25.19 | 25.19 | 9.6K |
| 12:53 | 25.18 | 25.18 | 25.15 | 25.17 | 11.3K |
| 12:54 | 25.16 | 25.17 | 25.14 | 25.15 | 11.1K |
| 12:55 | 25.14 | 25.22 | 25.14 | 25.21 | 8.4K |
| 12:56 | 25.21 | 25.21 | 25.18 | 25.18 | 6.2K |
| 12:57 | 25.18 | 25.19 | 25.17 | 25.17 | 7.0K |
| 12:58 | 25.16 | 25.16 | 25.15 | 25.15 | 6.9K |
| 12:59 | 25.14 | 25.15 | 25.11 | 25.12 | 17.3K |
| 13:00 | 25.13 | 25.13 | 25.09 | 25.09 | 19.2K |
| 13:01 | 25.08 | 25.13 | 25.08 | 25.13 | 10.6K |
| 13:02 | 25.13 | 25.16 | 25.13 | 25.16 | 22.2K |
| 13:03 | 25.15 | 25.15 | 25.14 | 25.15 | 11.4K |
| 13:04 | 25.15 | 25.16 | 25.13 | 25.13 | 11.5K |
| 13:05 | 25.12 | 25.14 | 25.12 | 25.13 | 7.3K |
| 13:06 | 25.14 | 25.14 | 25.12 | 25.13 | 12.9K |
| 13:07 | 25.13 | 25.16 | 25.13 | 25.13 | 12.6K |
| 13:08 | 25.13 | 25.13 | 25.11 | 25.11 | 13.8K |
| 13:09 | 25.13 | 25.15 | 25.13 | 25.13 | 8.9K |
| 13:10 | 25.13 | 25.16 | 25.13 | 25.16 | 13.3K |
| 13:11 | 25.15 | 25.16 | 25.14 | 25.15 | 9.1K |
| 13:12 | 25.14 | 25.16 | 25.14 | 25.15 | 13.7K |
| 13:13 | 25.15 | 25.16 | 25.14 | 25.14 | 15.1K |
| 13:14 | 25.15 | 25.15 | 25.14 | 25.14 | 12.5K |
| 13:15 | 25.14 | 25.18 | 25.14 | 25.18 | 15.7K |
| 13:16 | 25.15 | 25.16 | 25.13 | 25.15 | 10.0K |
| 13:17 | 25.14 | 25.14 | 25.13 | 25.13 | 8.3K |
| 13:18 | 25.11 | 25.11 | 25.10 | 25.11 | 8.6K |
| 13:19 | 25.09 | 25.11 | 25.09 | 25.11 | 14.5K |
| 13:20 | 25.10 | 25.12 | 25.10 | 25.10 | 8.6K |
| 13:21 | 25.10 | 25.15 | 25.10 | 25.15 | 24.1K |
| 13:22 | 25.13 | 25.14 | 25.13 | 25.14 | 7.8K |
| 13:23 | 25.14 | 25.14 | 25.14 | 25.14 | 19.8K |
| 13:24 | 25.15 | 25.15 | 25.12 | 25.12 | 7.4K |
| 13:25 | 25.12 | 25.12 | 25.10 | 25.10 | 10.7K |
| 13:26 | 25.10 | 25.11 | 25.09 | 25.10 | 20.7K |
| 13:27 | 25.09 | 25.10 | 25.09 | 25.09 | 7.4K |
| 13:28 | 25.08 | 25.09 | 25.08 | 25.09 | 16.7K |
| 13:29 | 25.08 | 25.09 | 25.07 | 25.09 | 5.6K |
| 13:30 | 25.09 | 25.09 | 25.08 | 25.08 | 13.2K |
| 13:31 | 25.08 | 25.09 | 25.07 | 25.08 | 21.5K |
| 13:32 | 25.09 | 25.11 | 25.09 | 25.10 | 6.2K |
| 13:33 | 25.09 | 25.12 | 25.09 | 25.12 | 11.3K |
| 13:34 | 25.09 | 25.10 | 25.09 | 25.09 | 10.2K |
| 13:35 | 25.08 | 25.09 | 25.07 | 25.07 | 7.3K |
| 13:36 | 25.07 | 25.08 | 25.07 | 25.08 | 10.1K |
| 13:37 | 25.08 | 25.08 | 25.07 | 25.07 | 11.0K |
| 13:38 | 25.07 | 25.09 | 25.07 | 25.09 | 8.1K |
| 13:39 | 25.09 | 25.10 | 25.07 | 25.10 | 11.2K |
| 13:40 | 25.10 | 25.11 | 25.08 | 25.08 | 13.0K |
| 13:41 | 25.08 | 25.09 | 25.08 | 25.09 | 10.5K |
| 13:42 | 25.08 | 25.08 | 25.07 | 25.08 | 30.0K |
| 13:43 | 25.08 | 25.10 | 25.08 | 25.10 | 10.6K |
| 13:44 | 25.10 | 25.11 | 25.09 | 25.09 | 10.2K |
| 13:45 | 25.09 | 25.11 | 25.09 | 25.11 | 9.1K |
| 13:46 | 25.09 | 25.11 | 25.09 | 25.11 | 12.6K |
| 13:47 | 25.12 | 25.14 | 25.12 | 25.14 | 8.7K |
| 13:48 | 25.13 | 25.13 | 25.11 | 25.11 | 14.5K |
| 13:49 | 25.11 | 25.11 | 25.09 | 25.09 | 15.1K |
| 13:50 | 25.08 | 25.08 | 25.06 | 25.07 | 12.1K |
| 13:51 | 25.07 | 25.07 | 25.04 | 25.06 | 33.1K |
| 13:52 | 25.05 | 25.06 | 25.05 | 25.06 | 16.2K |
| 13:53 | 25.06 | 25.06 | 25.04 | 25.04 | 10.1K |
| 13:54 | 25.04 | 25.05 | 25.02 | 25.02 | 11.8K |
| 13:55 | 25.02 | 25.02 | 24.99 | 25.01 | 326.5K |
| 13:56 | 24.99 | 25.00 | 24.98 | 24.98 | 28.8K |
| 13:57 | 24.99 | 24.99 | 24.94 | 24.95 | 43.5K |
| 13:58 | 24.94 | 24.94 | 24.92 | 24.94 | 37.9K |
| 13:59 | 24.93 | 24.95 | 24.93 | 24.94 | 15.0K |
| 14:00 | 24.94 | 24.94 | 24.91 | 24.91 | 15.0K |
| 14:01 | 24.92 | 25.02 | 24.92 | 25.02 | 28.9K |
| 14:02 | 25.01 | 25.02 | 25.01 | 25.02 | 14.9K |
| 14:03 | 25.07 | 25.07 | 25.03 | 25.04 | 21.7K |
| 14:04 | 25.03 | 25.04 | 25.02 | 25.02 | 9.4K |
| 14:05 | 24.99 | 24.99 | 24.97 | 24.98 | 12.3K |
| 14:06 | 24.98 | 24.99 | 24.97 | 24.99 | 26.7K |
| 14:07 | 24.98 | 24.98 | 24.96 | 24.96 | 10.6K |
| 14:08 | 24.94 | 24.95 | 24.93 | 24.93 | 13.7K |
| 14:09 | 24.93 | 24.96 | 24.93 | 24.95 | 24.2K |
| 14:10 | 24.96 | 24.97 | 24.96 | 24.97 | 6.5K |
| 14:11 | 24.98 | 24.99 | 24.96 | 24.99 | 16.9K |
| 14:12 | 24.99 | 25.03 | 24.99 | 25.02 | 12.2K |
| 14:13 | 25.02 | 25.02 | 25.00 | 25.01 | 3.7K |
| 14:14 | 24.98 | 25.02 | 24.98 | 25.02 | 8.8K |
| 14:15 | 25.00 | 25.02 | 24.99 | 24.99 | 8.3K |
| 14:16 | 24.99 | 25.03 | 24.99 | 25.03 | 9.5K |
| 14:17 | 25.03 | 25.04 | 25.02 | 25.02 | 7.0K |
| 14:18 | 25.03 | 25.05 | 25.03 | 25.04 | 15.8K |
| 14:19 | 25.04 | 25.05 | 25.04 | 25.05 | 6.8K |
| 14:20 | 25.05 | 25.07 | 25.05 | 25.07 | 11.4K |
| 14:21 | 25.07 | 25.08 | 25.07 | 25.08 | 5.9K |
| 14:22 | 25.08 | 25.08 | 25.06 | 25.06 | 23.0K |
| 14:23 | 25.05 | 25.09 | 25.05 | 25.09 | 7.1K |
| 14:24 | 25.09 | 25.10 | 25.08 | 25.08 | 9.0K |
| 14:25 | 25.09 | 25.09 | 25.09 | 25.09 | 30.7K |
| 14:26 | 25.09 | 25.09 | 25.08 | 25.09 | 20.7K |
| 14:27 | 25.07 | 25.08 | 25.07 | 25.07 | 13.1K |
| 14:28 | 25.07 | 25.08 | 25.07 | 25.07 | 16.0K |
| 14:29 | 25.07 | 25.08 | 25.06 | 25.08 | 13.8K |
| 14:30 | 25.08 | 25.08 | 25.06 | 25.07 | 22.7K |
| 14:31 | 25.08 | 25.08 | 25.07 | 25.08 | 19.2K |
| 14:32 | 25.06 | 25.07 | 24.99 | 24.99 | 88.2K |
| 14:33 | 24.99 | 25.00 | 24.99 | 25.00 | 20.3K |
| 14:34 | 25.00 | 25.00 | 24.99 | 24.99 | 20.6K |
| 14:35 | 24.99 | 25.00 | 24.97 | 24.99 | 29.9K |
| 14:36 | 24.99 | 24.99 | 24.95 | 24.96 | 18.3K |
| 14:37 | 24.92 | 24.92 | 24.90 | 24.90 | 65.6K |
| 14:38 | 24.91 | 24.91 | 24.89 | 24.89 | 14.5K |
| 14:39 | 24.90 | 24.90 | 24.86 | 24.88 | 44.8K |
| 14:40 | 24.89 | 24.89 | 24.88 | 24.88 | 9.1K |
| 14:41 | 24.88 | 24.89 | 24.87 | 24.88 | 27.9K |
| 14:42 | 24.88 | 24.88 | 24.82 | 24.83 | 111.9K |
| 14:43 | 24.82 | 24.86 | 24.82 | 24.85 | 61.9K |
| 14:44 | 24.85 | 24.85 | 24.83 | 24.83 | 46.5K |
| 14:45 | 24.84 | 24.84 | 24.84 | 24.84 | 19.6K |
| 14:46 | 24.83 | 24.84 | 24.83 | 24.83 | 13.4K |
| 14:47 | 24.84 | 24.84 | 24.81 | 24.81 | 20.9K |
| 14:48 | 24.81 | 24.83 | 24.81 | 24.82 | 30.0K |
| 14:49 | 24.83 | 24.83 | 24.82 | 24.82 | 36.3K |
| 14:50 | 24.82 | 24.82 | 24.80 | 24.81 | 69.3K |
| 14:51 | 24.81 | 24.81 | 24.76 | 24.78 | 76.1K |
| 14:52 | 24.78 | 24.78 | 24.76 | 24.76 | 27.7K |
| 14:53 | 24.76 | 24.77 | 24.76 | 24.76 | 18.5K |
| 14:54 | 24.75 | 24.75 | 24.70 | 24.73 | 64.5K |
| 14:55 | 24.73 | 24.74 | 24.72 | 24.72 | 41.8K |
| 14:56 | 24.72 | 24.72 | 24.70 | 24.72 | 23.8K |
| 14:57 | 24.74 | 24.82 | 24.74 | 24.82 | 60.1K |
| 14:58 | 24.86 | 24.86 | 24.85 | 24.86 | 30.8K |
| 14:59 | 24.85 | 24.87 | 24.82 | 24.82 | 57.8K |
| 15:00 | 24.85 | 24.86 | 24.84 | 24.84 | 27.3K |
| 15:01 | 24.85 | 24.85 | 24.84 | 24.84 | 10.3K |
| 15:02 | 24.84 | 24.84 | 24.76 | 24.79 | 63.9K |
| 15:03 | 24.80 | 24.86 | 24.80 | 24.86 | 20.7K |
| 15:04 | 24.86 | 24.86 | 24.79 | 24.79 | 28.3K |
| 15:05 | 24.78 | 24.78 | 24.77 | 24.77 | 32.0K |
| 15:06 | 24.76 | 24.76 | 24.71 | 24.75 | 56.2K |
| 15:07 | 24.74 | 24.74 | 24.73 | 24.74 | 17.5K |
| 15:08 | 24.74 | 24.74 | 24.72 | 24.72 | 23.5K |
| 15:09 | 24.71 | 24.73 | 24.71 | 24.72 | 20.4K |
| 15:10 | 24.73 | 24.73 | 24.72 | 24.72 | 23.0K |
| 15:11 | 24.73 | 24.75 | 24.73 | 24.73 | 70.6K |
| 15:12 | 24.74 | 24.75 | 24.74 | 24.74 | 15.9K |
| 15:13 | 24.74 | 24.75 | 24.73 | 24.74 | 22.5K |
| 15:14 | 24.73 | 24.74 | 24.73 | 24.73 | 23.4K |
| 15:15 | 24.72 | 24.72 | 24.71 | 24.71 | 28.3K |
| 15:16 | 24.72 | 24.73 | 24.71 | 24.71 | 17.9K |
| 15:17 | 24.71 | 24.72 | 24.71 | 24.71 | 42.1K |
| 15:18 | 24.71 | 24.73 | 24.71 | 24.71 | 24.2K |
| 15:19 | 24.71 | 24.71 | 24.70 | 24.71 | 21.9K |
| 15:20 | 24.71 | 24.71 | 24.69 | 24.70 | 28.6K |
| 15:21 | 24.69 | 24.72 | 24.69 | 24.70 | 59.7K |
| 15:22 | 24.71 | 24.71 | 24.67 | 24.67 | 29.3K |
| 15:23 | 24.63 | 24.65 | 24.63 | 24.63 | 90.6K |
| 15:24 | 24.62 | 24.63 | 24.59 | 24.61 | 41.6K |
| 15:25 | 24.60 | 24.60 | 24.59 | 24.59 | 26.1K |
| 15:26 | 24.59 | 24.61 | 24.59 | 24.61 | 17.3K |
| 15:27 | 24.59 | 24.59 | 24.58 | 24.59 | 13.6K |
| 15:28 | 24.58 | 24.60 | 24.58 | 24.59 | 27.5K |
| 15:29 | 24.60 | 24.60 | 24.59 | 24.59 | 40.4K |
| 15:30 | 24.59 | 24.61 | 24.58 | 24.61 | 48.8K |
| 15:31 | 24.60 | 24.62 | 24.60 | 24.62 | 90.6K |
| 15:32 | 24.61 | 24.64 | 24.61 | 24.63 | 48.4K |
| 15:33 | 24.63 | 24.63 | 24.60 | 24.60 | 15.9K |
| 15:34 | 24.60 | 24.62 | 24.59 | 24.59 | 20.3K |
| 15:35 | 24.59 | 24.61 | 24.59 | 24.61 | 32.1K |
| 15:36 | 24.61 | 24.61 | 24.60 | 24.60 | 22.3K |
| 15:37 | 24.60 | 24.60 | 24.59 | 24.60 | 38.2K |
| 15:38 | 24.61 | 24.61 | 24.60 | 24.61 | 54.5K |
| 15:39 | 24.62 | 24.62 | 24.60 | 24.60 | 46.7K |
| 15:40 | 24.60 | 24.60 | 24.59 | 24.59 | 23.2K |
| 15:41 | 24.58 | 24.59 | 24.57 | 24.57 | 59.7K |
| 15:42 | 24.58 | 24.58 | 24.56 | 24.56 | 55.8K |
| 15:43 | 24.57 | 24.58 | 24.56 | 24.58 | 35.8K |
| 15:44 | 24.58 | 24.59 | 24.53 | 24.57 | 116.0K |
| 15:45 | 24.58 | 24.58 | 24.57 | 24.57 | 37.3K |
| 15:46 | 24.58 | 24.58 | 24.56 | 24.58 | 62.3K |
| 15:47 | 24.57 | 24.57 | 24.54 | 24.54 | 44.9K |
| 15:48 | 24.53 | 24.53 | 24.50 | 24.52 | 198.6K |
| 15:49 | 24.54 | 24.59 | 24.54 | 24.59 | 75.3K |
| 15:50 | 24.59 | 24.61 | 24.59 | 24.60 | 68.9K |
| 15:51 | 24.62 | 24.62 | 24.53 | 24.53 | 107.4K |
| 15:52 | 24.52 | 24.57 | 24.52 | 24.57 | 98.7K |
| 15:53 | 24.56 | 24.56 | 24.53 | 24.55 | 65.9K |
| 15:54 | 24.53 | 24.53 | 24.50 | 24.51 | 54.4K |
| 15:55 | 24.53 | 24.53 | 24.50 | 24.52 | 86.2K |
| 15:56 | 24.57 | 24.71 | 24.57 | 24.71 | 186.2K |
| 15:57 | 24.72 | 24.72 | 24.70 | 24.70 | 163.4K |
| 15:58 | 24.69 | 24.70 | 24.68 | 24.70 | 155.2K |
| 15:59 | 24.71 | 24.72 | 24.70 | 24.70 | 268.9K |
| 16:00 | 24.71 | 25.13 | 24.66 | 24.73 | 1,174.6K |