XPLR Infra LP Unt

XIFR
🏛️ usa →
10.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.25 9.39 9.23 9.24 66.6K
09:32 9.24 9.29 9.24 9.29 10.0K
09:33 9.29 9.29 9.27 9.28 1.0K
09:34 9.26 9.30 9.25 9.30 9.1K
09:35 9.30 9.30 9.30 9.30 1.6K
09:36 9.30 9.30 9.28 9.28 9.1K
09:37 9.28 9.28 9.27 9.27 2.7K
09:38 9.27 9.28 9.27 9.28 2.7K
09:39 9.28 9.28 9.27 9.28 3.2K
09:40 9.27 9.27 9.25 9.25 4.6K
09:41 9.25 9.25 9.23 9.23 3.0K
09:42 9.23 9.26 9.23 9.25 6.1K
09:43 9.25 9.25 9.17 9.18 39.4K
09:44 9.18 9.20 9.17 9.20 5.5K
09:45 9.20 9.20 9.18 9.19 5.7K
09:46 9.19 9.23 9.19 9.22 18.8K
09:47 9.22 9.25 9.22 9.25 4.0K
09:48 9.24 9.24 9.23 9.23 5.7K
09:49 9.20 9.22 9.20 9.22 8.3K
09:50 9.22 9.25 9.22 9.25 4.2K
09:51 9.25 9.25 9.24 9.24 24.1K
09:52 9.24 9.24 9.22 9.22 3.8K
09:53 9.22 9.23 9.22 9.22 3.6K
09:54 9.22 9.22 9.18 9.18 8.5K
09:55 9.19 9.19 9.18 9.18 9.8K
09:56 9.18 9.19 9.17 9.19 9.7K
09:57 9.21 9.22 9.21 9.22 4.7K
09:58 9.19 9.19 9.18 9.19 16.4K
09:59 9.19 9.20 9.19 9.19 11.3K
10:00 9.20 9.20 9.16 9.18 1.6K
10:01 9.17 9.19 9.17 9.17 10.4K
10:02 9.17 9.18 9.17 9.18 6.1K
10:03 9.16 9.17 9.13 9.14 31.2K
10:04 9.14 9.23 9.14 9.23 27.6K
10:05 9.23 9.28 9.23 9.28 4.2K
10:06 9.28 9.30 9.28 9.28 10.6K
10:07 9.29 9.29 9.28 9.28 8.1K
10:08 9.28 9.34 9.28 9.34 18.9K
10:09 9.33 9.35 9.33 9.35 15.7K
10:10 9.35 9.35 9.35 9.35 11.3K
10:11 9.35 9.35 9.33 9.34 7.8K
10:12 9.35 9.35 9.34 9.34 11.3K
10:13 9.34 9.34 9.32 9.32 11.1K
10:14 9.32 9.32 9.30 9.30 7.2K
10:15 9.30 9.31 9.30 9.30 8.0K
10:16 9.32 9.32 9.32 9.32 3.7K
10:17 9.32 9.36 9.32 9.36 11.7K
10:18 9.34 9.36 9.34 9.34 20.3K
10:19 9.35 9.35 9.34 9.34 18.3K
10:20 9.35 9.38 9.35 9.38 12.8K
10:21 9.40 9.40 9.39 9.40 9.3K
10:22 9.40 9.43 9.40 9.43 14.9K
10:23 9.43 9.43 9.43 9.43 9.6K
10:24 9.43 9.44 9.40 9.41 34.4K
10:25 9.41 9.41 9.40 9.40 1.7K
10:26 9.41 9.41 9.37 9.37 7.1K
10:27 9.35 9.36 9.35 9.36 4.9K
10:28 9.36 9.36 9.36 9.36 4.0K
10:29 9.37 9.37 9.33 9.33 22.1K
10:30 9.33 9.34 9.33 9.34 3.8K
10:31 9.34 9.34 9.32 9.32 7.5K
10:32 9.33 9.33 9.33 9.33 0.3K
10:33 9.33 9.33 9.33 9.33 3.7K
10:34 9.33 9.33 9.33 9.33 1.8K
10:35 9.33 9.33 9.33 9.33 4.8K
10:36 9.33 9.35 9.32 9.35 16.2K
10:37 9.35 9.35 9.27 9.28 27.6K
10:38 9.28 9.30 9.27 9.30 18.5K
10:39 9.29 9.30 9.29 9.30 1.5K
10:40 9.30 9.30 9.27 9.27 10.5K
10:41 9.25 9.28 9.25 9.28 17.4K
10:42 9.28 9.30 9.28 9.30 3.4K
10:43 9.30 9.30 9.29 9.30 3.5K
10:44 9.30 9.30 9.28 9.28 7.8K
10:45 9.28 9.28 9.28 9.28 5.2K
10:46 9.27 9.28 9.27 9.28 6.7K
10:47 9.28 9.28 9.28 9.28 0.9K
10:48 9.28 9.28 9.27 9.28 1.2K
10:49 9.28 9.28 9.27 9.27 4.0K
10:50 9.27 9.27 9.26 9.27 2.1K
10:51 9.27 9.29 9.27 9.28 17.1K
10:52 9.28 9.28 9.22 9.22 26.6K
10:53 9.24 9.24 9.22 9.23 8.0K
10:54 9.23 9.24 9.23 9.23 8.8K
10:55 9.21 9.23 9.21 9.23 15.1K
10:56 9.22 9.22 9.21 9.22 6.9K
10:57 9.23 9.23 9.23 9.23 2.1K
10:58 9.23 9.23 9.23 9.23 1.2K
10:59 9.23 9.24 9.22 9.22 20.9K
11:00 9.22 9.22 9.21 9.22 3.5K
11:01 9.20 9.20 9.19 9.19 12.5K
11:02 9.21 9.21 9.18 9.18 7.9K
11:03 9.19 9.19 9.18 9.18 7.2K
11:04 9.18 9.18 9.16 9.16 7.6K
11:05 9.16 9.17 9.16 9.16 16.0K
11:06 9.16 9.16 9.14 9.14 24.7K
11:07 9.13 9.14 9.13 9.14 16.1K
11:08 9.14 9.16 9.14 9.16 7.1K
11:09 9.16 9.16 9.14 9.15 8.4K
11:10 9.15 9.17 9.15 9.17 5.0K
11:11 9.17 9.17 9.17 9.17 0.3K
11:12 9.17 9.18 9.17 9.18 53.1K
11:13 9.18 9.19 9.18 9.19 4.0K
11:14 9.19 9.19 9.19 9.19 1.0K
11:15 9.19 9.20 9.18 9.20 7.0K
11:16 9.19 9.19 9.18 9.18 11.0K
11:17 9.18 9.18 9.18 9.18 2.1K
11:18 9.18 9.18 9.14 9.17 65.7K
11:19 9.17 9.18 9.17 9.18 1.0K
11:20 9.18 9.18 9.18 9.18 2.3K
11:21 9.18 9.20 9.18 9.20 3.9K
11:22 9.20 9.20 9.18 9.18 33.6K
11:23 9.18 9.20 9.18 9.20 20.6K
11:24 9.20 9.20 9.20 9.20 1.0K
11:25 9.20 9.20 9.20 9.20 7.2K
11:26 9.20 9.20 9.20 9.20 2.9K
11:27 9.20 9.20 9.19 9.19 6.6K
11:28 9.19 9.22 9.19 9.22 11.2K
11:29 9.23 9.24 9.23 9.24 4.2K
11:30 9.24 9.24 9.23 9.24 3.0K
11:31 9.23 9.23 9.23 9.23 16.6K
11:32 9.23 9.23 9.22 9.23 1.0K
11:33 9.23 9.23 9.22 9.22 3.1K
11:34 9.23 9.25 9.23 9.25 9.4K
11:35 9.25 9.25 9.25 9.25 3.3K
11:36 9.25 9.25 9.24 9.25 1.2K
11:37 9.25 9.25 9.25 9.25 2.6K
11:38 9.25 9.25 9.23 9.23 11.7K
11:39 9.23 9.23 9.22 9.23 1.1K
11:40 9.23 9.23 9.21 9.21 11.8K
11:41 9.21 9.22 9.21 9.22 1.0K
11:42 9.22 9.22 9.21 9.21 0.5K
11:43 9.21 9.22 9.21 9.21 3.9K
11:44 9.20 9.20 9.19 9.19 31.6K
11:45 9.18 9.18 9.18 9.18 5.7K
11:46 9.19 9.19 9.15 9.16 38.8K
11:47 9.15 9.16 9.13 9.13 9.3K
11:48 9.13 9.14 9.13 9.14 8.8K
11:49 9.14 9.14 9.14 9.14 8.6K
11:50 9.14 9.14 9.13 9.14 3.0K
11:51 9.14 9.14 9.13 9.13 2.3K
11:52 9.13 9.13 9.13 9.13 5.3K
11:53 9.13 9.13 9.13 9.13 13.8K
11:54 9.12 9.12 9.11 9.11 4.5K
11:55 9.11 9.12 9.11 9.12 9.6K
11:56 9.13 9.13 9.13 9.13 6.8K
11:57 9.12 9.13 9.12 9.12 5.8K
11:58 9.12 9.13 9.12 9.13 3.8K
11:59 9.13 9.13 9.12 9.12 7.6K
12:00 9.13 9.14 9.13 9.14 9.6K
12:01 9.14 9.14 9.14 9.14 1.6K
12:02 9.14 9.14 9.14 9.14 3.4K
12:03 9.14 9.14 9.13 9.14 4.6K
12:04 9.14 9.14 9.13 9.14 15.3K
12:05 9.14 9.14 9.13 9.14 1.1K
12:06 9.14 9.14 9.13 9.13 0.7K
12:07 9.13 9.14 9.13 9.14 4.3K
12:08 9.13 9.13 9.10 9.10 57.7K
12:09 9.10 9.14 9.10 9.14 9.0K
12:10 9.14 9.14 9.11 9.11 6.7K
12:11 9.11 9.12 9.11 9.12 0.6K
12:12 9.12 9.12 9.12 9.12 2.7K
12:13 9.12 9.12 9.12 9.12 1.3K
12:14 9.12 9.12 9.11 9.11 4.0K
12:15 9.12 9.12 9.10 9.10 8.9K
12:16 9.10 9.11 9.10 9.11 21.1K
12:17 9.10 9.11 9.10 9.10 3.6K
12:18 9.10 9.10 9.09 9.10 3.6K
12:19 9.10 9.10 9.10 9.10 2.7K
12:20 9.10 9.10 9.09 9.09 2.5K
12:21 9.06 9.07 9.06 9.07 53.3K
12:22 9.09 9.10 9.08 9.10 43.5K
12:23 9.10 9.12 9.09 9.12 12.9K
12:24 9.12 9.14 9.12 9.14 9.1K
12:25 9.14 9.14 9.14 9.14 1.7K
12:26 9.14 9.14 9.13 9.14 1.3K
12:27 9.14 9.14 9.14 9.14 0.5K
12:28 9.13 9.14 9.13 9.13 7.2K
12:29 9.13 9.13 9.13 9.13 3.7K
12:30 9.13 9.13 9.13 9.13 1.3K
12:31 9.13 9.13 9.13 9.13 3.5K
12:32 9.13 9.13 9.11 9.11 8.0K
12:33 9.11 9.11 9.10 9.10 3.8K
12:34 9.10 9.11 9.10 9.11 6.0K
12:35 9.11 9.11 9.11 9.11 1.0K
12:36 9.09 9.11 9.08 9.10 59.7K
12:37 9.10 9.11 9.10 9.11 11.7K
12:38 9.10 9.11 9.10 9.11 1.7K
12:39 9.11 9.11 9.11 9.11 1.8K
12:40 9.11 9.11 9.10 9.10 6.2K
12:41 9.10 9.10 9.08 9.09 9.9K
12:42 9.09 9.09 9.09 9.09 1.2K
12:43 9.09 9.09 9.08 9.09 1.3K
12:44 9.08 9.08 9.07 9.08 8.2K
12:45 9.11 9.11 9.11 9.11 3.3K
12:46 9.11 9.11 9.08 9.08 15.5K
12:47 9.08 9.09 9.08 9.09 4.7K
12:48 9.08 9.09 9.08 9.09 2.7K
12:49 9.09 9.10 9.09 9.10 5.6K
12:50 9.10 9.10 9.09 9.09 0.6K
12:51 9.09 9.09 9.07 9.07 14.6K
12:52 9.07 9.07 9.07 9.07 0.3K
12:53 9.08 9.08 9.06 9.07 4.7K
12:54 9.07 9.07 9.05 9.05 5.1K
12:55 9.05 9.06 9.05 9.05 4.0K
12:56 9.05 9.05 9.01 9.01 46.8K
12:57 9.02 9.02 9.01 9.01 27.9K
12:58 9.02 9.02 9.00 9.00 81.3K
12:59 9.00 9.02 9.00 9.02 43.0K
13:00 9.02 9.02 9.01 9.02 4.4K
13:01 9.02 9.03 9.02 9.03 8.5K
13:02 9.03 9.03 9.02 9.03 3.1K
13:03 9.03 9.03 9.03 9.03 0.5K
13:04 9.03 9.04 9.03 9.03 5.4K
13:05 9.03 9.04 9.03 9.04 3.1K
13:06 9.04 9.05 9.04 9.05 6.6K
13:07 9.05 9.06 9.05 9.06 7.3K
13:08 9.06 9.06 9.05 9.05 6.9K
13:09 9.05 9.06 9.04 9.06 16.1K
13:10 9.06 9.06 9.04 9.05 2.3K
13:11 9.04 9.05 9.04 9.05 2.2K
13:12 9.06 9.06 9.05 9.05 18.4K
13:13 9.05 9.05 9.03 9.03 4.4K
13:14 9.03 9.04 9.03 9.04 2.2K
13:15 9.04 9.04 9.02 9.02 21.5K
13:16 9.04 9.04 9.04 9.04 5.9K
13:17 9.04 9.04 9.03 9.03 5.4K
13:18 9.04 9.05 9.04 9.05 5.5K
13:19 9.05 9.06 9.05 9.06 1.1K
13:20 9.06 9.06 9.05 9.05 10.7K
13:21 9.05 9.05 9.03 9.04 8.2K
13:22 9.03 9.04 9.03 9.03 10.2K
13:23 9.03 9.03 9.02 9.02 0.8K
13:24 9.02 9.02 9.02 9.02 3.6K
13:25 9.02 9.02 9.02 9.02 8.3K
13:26 9.02 9.02 9.01 9.02 6.2K
13:27 9.02 9.03 9.01 9.03 18.3K
13:28 9.02 9.02 9.01 9.01 11.3K
13:29 9.01 9.01 9.00 9.01 9.6K
13:30 9.03 9.03 9.02 9.03 2.5K
13:31 9.03 9.03 9.02 9.03 9.1K
13:32 9.02 9.02 9.01 9.01 5.7K
13:33 9.01 9.02 9.01 9.01 1.6K
13:34 9.02 9.02 9.02 9.02 3.3K
13:35 9.02 9.02 9.02 9.02 2.8K
13:36 9.02 9.02 9.02 9.02 1.6K
13:37 9.01 9.02 9.01 9.01 1.7K
13:38 9.01 9.03 9.01 9.03 4.8K
13:39 9.03 9.03 9.03 9.03 3.2K
13:40 9.03 9.03 9.02 9.02 6.6K
13:41 9.03 9.03 9.02 9.02 7.5K
13:42 9.02 9.02 9.02 9.02 3.6K
13:43 9.02 9.02 9.02 9.02 2.0K
13:44 9.02 9.02 9.02 9.02 1.1K
13:45 9.02 9.02 9.02 9.02 3.4K
13:46 9.02 9.02 9.02 9.02 10.8K
13:47 9.02 9.02 9.02 9.02 2.7K
13:48 9.03 9.03 9.02 9.02 1.7K
13:49 9.02 9.03 9.02 9.03 6.6K
13:50 9.03 9.04 9.03 9.04 4.3K
13:51 9.04 9.04 9.03 9.03 3.0K
13:52 9.03 9.03 9.03 9.03 5.2K
13:53 9.03 9.03 9.02 9.02 6.3K
13:54 9.02 9.02 9.01 9.02 4.5K
13:55 9.02 9.02 9.02 9.02 2.0K
13:56 9.02 9.02 9.01 9.01 6.5K
13:57 9.01 9.01 9.01 9.01 0.9K
13:58 9.01 9.01 9.01 9.01 3.5K
13:59 9.01 9.01 9.01 9.01 4.7K
14:00 9.01 9.01 9.01 9.01 3.0K
14:01 9.00 9.01 9.00 9.01 4.2K
14:02 9.00 9.02 9.00 9.02 20.3K
14:03 9.02 9.02 9.00 9.01 10.9K
14:04 9.01 9.01 9.00 9.01 3.4K
14:05 9.01 9.01 9.01 9.01 1.4K
14:06 9.01 9.01 8.99 8.99 16.0K
14:07 8.99 9.00 8.99 9.00 12.1K
14:08 9.00 9.00 8.99 9.00 3.7K
14:09 8.99 9.00 8.99 9.00 9.0K
14:10 9.00 9.00 9.00 9.00 13.3K
14:11 9.00 9.00 9.00 9.00 12.3K
14:12 9.00 9.00 9.00 9.00 2.5K
14:13 9.00 9.00 8.97 8.97 22.7K
14:14 8.96 8.96 8.94 8.94 51.8K
14:15 8.95 8.97 8.95 8.97 28.9K
14:16 8.97 8.97 8.96 8.97 14.9K
14:17 8.97 8.97 8.97 8.97 6.5K
14:18 8.97 8.97 8.97 8.97 12.8K
14:19 8.97 8.97 8.96 8.96 16.5K
14:20 8.93 8.94 8.93 8.93 12.2K
14:21 8.94 8.94 8.92 8.93 7.9K
14:22 8.91 8.94 8.91 8.94 38.1K
14:23 8.94 8.94 8.94 8.94 13.4K
14:24 8.94 8.94 8.94 8.94 1.7K
14:25 8.94 8.94 8.93 8.93 5.2K
14:26 8.93 8.94 8.93 8.93 4.5K
14:27 8.94 8.95 8.94 8.94 22.2K
14:28 8.94 8.94 8.94 8.94 7.8K
14:29 8.93 8.93 8.92 8.93 11.8K
14:30 8.93 8.93 8.91 8.91 12.0K
14:31 8.91 8.91 8.90 8.90 9.4K
14:32 8.91 8.91 8.90 8.90 10.9K
14:33 8.90 8.91 8.89 8.89 20.6K
14:34 8.89 8.89 8.88 8.88 13.0K
14:35 8.90 8.90 8.90 8.90 11.3K
14:36 8.91 8.92 8.91 8.92 8.2K
14:37 8.92 8.92 8.90 8.90 15.7K
14:38 8.90 8.91 8.90 8.91 5.9K
14:39 8.91 8.91 8.91 8.91 10.3K
14:40 8.91 8.93 8.90 8.93 7.0K
14:41 8.93 8.93 8.92 8.93 2.0K
14:42 8.87 8.89 8.87 8.88 40.6K
14:43 8.89 8.90 8.89 8.90 6.4K
14:44 8.90 8.90 8.90 8.90 10.3K
14:45 8.90 8.90 8.89 8.89 1.6K
14:46 8.89 8.90 8.89 8.90 3.9K
14:47 8.89 8.90 8.89 8.89 14.5K
14:48 8.89 8.90 8.89 8.89 4.7K
14:49 8.89 8.89 8.88 8.88 36.6K
14:50 8.89 8.89 8.88 8.88 21.6K
14:51 8.89 8.90 8.89 8.90 2.4K
14:52 8.87 8.87 8.85 8.85 28.9K
14:53 8.86 8.86 8.86 8.86 6.3K
14:54 8.86 8.86 8.84 8.85 26.8K
14:55 8.85 8.85 8.85 8.85 5.9K
14:56 8.85 8.85 8.85 8.85 3.7K
14:57 8.85 8.85 8.84 8.85 9.3K
14:58 8.85 8.85 8.84 8.84 13.1K
14:59 8.84 8.84 8.83 8.83 4.1K
15:00 8.84 8.84 8.83 8.83 13.9K
15:01 8.84 8.86 8.84 8.86 24.2K
15:02 8.86 8.87 8.86 8.86 44.2K
15:03 8.83 8.86 8.83 8.86 33.1K
15:04 8.86 8.86 8.85 8.85 8.2K
15:05 8.86 8.86 8.85 8.86 8.1K
15:06 8.86 8.87 8.86 8.86 9.8K
15:07 8.87 8.87 8.86 8.87 6.9K
15:08 8.87 8.87 8.86 8.87 8.0K
15:09 8.87 8.87 8.85 8.85 14.4K
15:10 8.84 8.85 8.84 8.85 6.4K
15:11 8.86 8.86 8.84 8.85 14.9K
15:12 8.85 8.85 8.84 8.84 10.5K
15:13 8.85 8.85 8.85 8.85 28.0K
15:14 8.85 8.87 8.85 8.87 40.3K
15:15 8.87 8.89 8.85 8.85 29.1K
15:16 8.85 8.85 8.85 8.85 11.0K
15:17 8.85 8.86 8.85 8.85 26.2K
15:18 8.85 8.85 8.84 8.85 9.8K
15:19 8.84 8.84 8.82 8.84 19.8K
15:20 8.84 8.86 8.84 8.85 11.3K
15:21 8.85 8.86 8.84 8.86 14.7K
15:22 8.85 8.85 8.84 8.84 19.8K
15:23 8.85 8.85 8.85 8.85 4.1K
15:24 8.85 8.85 8.84 8.84 8.0K
15:25 8.84 8.88 8.84 8.88 17.9K
15:26 8.87 8.88 8.87 8.88 14.2K
15:27 8.88 8.89 8.88 8.88 20.0K
15:28 8.88 8.90 8.88 8.88 27.1K
15:29 8.88 8.89 8.88 8.89 8.0K
15:30 8.89 8.89 8.86 8.86 24.5K
15:31 8.86 8.88 8.86 8.88 15.5K
15:32 8.87 8.89 8.87 8.87 26.1K
15:33 8.86 8.87 8.86 8.86 32.5K
15:34 8.86 8.89 8.86 8.89 14.4K
15:35 8.89 8.89 8.88 8.89 7.7K
15:36 8.88 8.91 8.88 8.91 24.0K
15:37 8.92 8.93 8.92 8.92 35.0K
15:38 8.91 8.92 8.91 8.92 15.9K
15:39 8.92 8.95 8.92 8.95 34.7K
15:40 8.94 8.94 8.92 8.93 33.5K
15:41 8.93 8.94 8.93 8.94 8.4K
15:42 8.95 8.95 8.93 8.93 30.6K
15:43 8.92 8.92 8.88 8.88 46.9K
15:44 8.88 8.89 8.87 8.89 18.9K
15:45 8.90 8.90 8.89 8.89 40.3K
15:46 8.89 8.89 8.87 8.88 22.9K
15:47 8.89 8.90 8.86 8.86 24.7K
15:48 8.86 8.87 8.86 8.87 21.0K
15:49 8.88 8.88 8.85 8.85 35.9K
15:50 8.85 8.85 8.83 8.84 15.0K
15:51 8.84 8.84 8.83 8.83 31.4K
15:52 8.83 8.83 8.81 8.81 61.2K
15:53 8.82 8.83 8.81 8.83 68.7K
15:54 8.84 8.86 8.84 8.86 48.0K
15:55 8.86 8.86 8.84 8.84 87.6K
15:56 8.85 8.86 8.85 8.86 20.4K
15:57 8.86 8.88 8.86 8.88 28.4K
15:58 8.88 8.88 8.87 8.88 37.1K
15:59 8.85 8.85 8.84 8.85 69.9K
16:00 8.85 8.93 8.81 8.85 1,048.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available