XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.78 8.78 16.7K
09:32 8.76 8.77 8.76 8.77 3.3K
09:33 8.78 8.80 8.77 8.77 5.3K
09:34 8.77 8.77 8.77 8.77 1.7K
09:35 8.77 8.81 8.77 8.81 2.1K
09:36 8.84 8.84 8.84 8.84 1.4K
09:37 8.84 8.84 8.84 8.84 0.6K
09:40 8.83 8.83 8.83 8.83 0.5K
09:41 8.85 8.86 8.85 8.86 1.7K
09:42 8.84 8.84 8.83 8.83 2.0K
09:43 8.81 8.81 8.81 8.81 1.1K
09:44 8.82 8.82 8.82 8.82 0.4K
09:45 8.82 8.85 8.82 8.85 2.8K
09:46 8.85 8.85 8.85 8.85 0.5K
09:48 8.83 8.83 8.83 8.83 1.2K
09:49 8.81 8.81 8.81 8.81 0.7K
09:50 8.81 8.84 8.81 8.84 1.3K
09:51 8.83 8.84 8.83 8.84 1.7K
09:52 8.84 8.84 8.84 8.84 0.2K
09:53 8.84 8.84 8.84 8.84 0.5K
09:54 8.84 8.85 8.84 8.85 1.0K
09:56 8.85 8.85 8.84 8.84 1.9K
09:58 8.85 8.85 8.85 8.85 0.4K
09:59 8.86 8.87 8.86 8.87 1.4K
10:00 8.84 8.84 8.84 8.84 0.8K
10:01 8.85 8.88 8.85 8.88 8.1K
10:02 8.89 8.89 8.89 8.89 0.9K
10:03 8.87 8.87 8.87 8.87 1.4K
10:04 8.87 8.87 8.87 8.87 0.4K
10:05 8.88 8.89 8.88 8.89 1.5K
10:06 8.88 8.88 8.88 8.88 0.8K
10:08 8.89 8.89 8.89 8.89 1.3K
10:09 8.88 8.88 8.88 8.88 1.4K
10:10 8.88 8.88 8.88 8.88 0.8K
10:11 8.88 8.88 8.88 8.88 0.7K
10:12 8.88 8.88 8.88 8.88 0.9K
10:13 8.88 8.88 8.88 8.88 1.0K
10:14 8.88 8.90 8.88 8.90 1.9K
10:15 8.89 8.89 8.89 8.89 0.6K
10:16 8.89 8.89 8.89 8.89 1.1K
10:17 8.90 8.90 8.90 8.90 0.4K
10:18 8.90 8.90 8.90 8.90 0.6K
10:19 8.91 8.91 8.91 8.90 1.4K
10:20 8.91 8.91 8.91 8.91 2.9K
10:21 8.90 8.91 8.90 8.91 2.2K
10:22 8.89 8.89 8.88 8.88 1.6K
10:23 8.87 8.88 8.87 8.88 1.6K
10:24 8.88 8.90 8.88 8.90 7.0K
10:25 8.91 8.91 8.91 8.90 1.2K
10:27 8.91 8.91 8.91 8.90 0.3K
10:28 8.92 8.92 8.92 8.92 0.5K
10:29 8.91 8.91 8.90 8.91 3.2K
10:30 8.90 8.90 8.90 8.91 2.4K
10:31 8.91 8.91 8.91 8.91 2.3K
10:32 8.90 8.90 8.90 8.90 0.7K
10:33 8.89 8.89 8.89 8.89 0.1K
10:34 8.89 8.89 8.89 8.89 2.0K
10:35 8.91 8.91 8.91 8.90 2.6K
10:36 8.90 8.90 8.90 8.90 0.8K
10:38 8.89 8.89 8.88 8.88 1.9K
10:39 8.87 8.87 8.87 8.87 1.8K
10:40 8.88 8.88 8.87 8.87 2.2K
10:43 8.87 8.87 8.87 8.87 1.4K
10:46 8.89 8.89 8.89 8.89 0.8K
10:47 8.88 8.88 8.88 8.88 1.5K
10:48 8.88 8.88 8.88 8.88 3.5K
10:49 8.89 8.89 8.89 8.88 6.1K
10:54 8.86 8.86 8.85 8.85 5.3K
10:55 8.85 8.85 8.85 8.85 6.1K
10:56 8.85 8.86 8.85 8.86 2.0K
10:57 8.87 8.87 8.87 8.87 1.3K
10:58 8.86 8.86 8.86 8.86 1.0K
10:59 8.86 8.86 8.86 8.86 0.2K
11:00 8.86 8.86 8.86 8.86 0.6K
11:01 8.86 8.86 8.86 8.86 2.1K
11:03 8.85 8.85 8.85 8.85 1.2K
11:05 8.85 8.85 8.85 8.85 0.8K
11:06 8.85 8.85 8.85 8.85 0.5K
11:07 8.85 8.85 8.85 8.85 0.6K
11:09 8.85 8.85 8.85 8.85 4.2K
11:11 8.84 8.84 8.84 8.84 1.8K
11:14 8.82 8.84 8.82 8.84 2.0K
11:16 8.84 8.84 8.84 8.84 0.5K
11:18 8.82 8.82 8.82 8.82 1.4K
11:19 8.82 8.82 8.82 8.82 0.2K
11:20 8.82 8.82 8.82 8.82 0.5K
11:21 8.82 8.82 8.81 8.81 0.9K
11:22 8.82 8.82 8.81 8.81 0.4K
11:23 8.81 8.81 8.81 8.81 1.4K
11:25 8.81 8.81 8.81 8.81 0.5K
11:28 8.80 8.80 8.80 8.80 5.9K
11:29 8.80 8.80 8.80 8.80 1.8K
11:31 8.81 8.81 8.81 8.81 1.7K
11:36 8.81 8.81 8.81 8.81 0.6K
11:37 8.80 8.80 8.80 8.80 0.2K
11:38 8.79 8.79 8.79 8.79 1.0K
11:39 8.79 8.79 8.79 8.79 0.9K
11:40 8.79 8.79 8.79 8.79 1.3K
11:41 8.80 8.80 8.80 8.80 0.5K
11:43 8.79 8.79 8.79 8.79 0.2K
11:44 8.79 8.79 8.79 8.79 1.2K
11:45 8.80 8.80 8.80 8.80 1.9K
11:46 8.80 8.80 8.80 8.80 2.7K
11:49 8.81 8.81 8.81 8.81 0.6K
11:50 8.81 8.81 8.81 8.81 0.5K
11:52 8.80 8.80 8.80 8.80 1.0K
11:53 8.80 8.80 8.80 8.80 0.3K
11:54 8.80 8.80 8.80 8.80 12.5K
11:55 8.81 8.81 8.81 8.81 0.6K
11:56 8.80 8.81 8.80 8.81 1.3K
11:57 8.80 8.80 8.79 8.79 1.1K
11:59 8.80 8.80 8.80 8.80 0.4K
12:00 8.80 8.80 8.79 8.79 1.0K
12:01 8.79 8.79 8.79 8.79 0.2K
12:02 8.80 8.80 8.80 8.80 0.3K
12:03 8.80 8.80 8.80 8.80 1.0K
12:05 8.80 8.80 8.80 8.80 0.2K
12:06 8.80 8.81 8.80 8.81 5.8K
12:08 8.81 8.82 8.81 8.82 2.0K
12:09 8.83 8.83 8.83 8.82 0.1K
12:11 8.82 8.82 8.82 8.82 1.9K
12:12 8.82 8.82 8.82 8.82 0.8K
12:13 8.82 8.82 8.82 8.82 0.7K
12:15 8.82 8.82 8.82 8.82 1.3K
12:18 8.81 8.81 8.81 8.81 1.3K
12:19 8.80 8.80 8.80 8.80 0.1K
12:20 8.81 8.81 8.80 8.80 1.1K
12:21 8.80 8.80 8.78 8.78 1.2K
12:23 8.78 8.78 8.76 8.76 1.5K
12:24 8.76 8.76 8.76 8.76 2.1K
12:27 8.77 8.78 8.77 8.78 1.6K
12:28 8.78 8.78 8.78 8.78 2.5K
12:29 8.78 8.78 8.78 8.78 0.2K
12:31 8.78 8.78 8.78 8.78 0.9K
12:32 8.78 8.78 8.78 8.78 0.3K
12:33 8.78 8.78 8.78 8.78 0.5K
12:34 8.78 8.79 8.78 8.79 2.3K
12:36 8.79 8.79 8.79 8.79 0.2K
12:37 8.79 8.79 8.79 8.79 0.3K
12:38 8.79 8.79 8.79 8.79 1.0K
12:40 8.80 8.80 8.79 8.79 3.3K
12:41 8.79 8.79 8.79 8.79 0.6K
12:43 8.78 8.79 8.78 8.79 2.5K
12:44 8.79 8.79 8.79 8.79 1.0K
12:45 8.79 8.79 8.79 8.79 1.1K
12:46 8.80 8.80 8.80 8.80 1.5K
12:49 8.80 8.80 8.80 8.80 1.3K
12:50 8.79 8.79 8.79 8.79 3.0K
12:53 8.78 8.78 8.78 8.78 0.3K
12:54 8.78 8.78 8.78 8.78 3.0K
12:55 8.78 8.78 8.78 8.78 0.6K
12:56 8.78 8.78 8.78 8.78 0.3K
12:57 8.78 8.79 8.78 8.79 2.7K
13:00 8.78 8.78 8.78 8.78 1.0K
13:02 8.79 8.79 8.79 8.79 2.0K
13:04 8.79 8.79 8.79 8.79 1.0K
13:06 8.78 8.78 8.78 8.78 0.4K
13:07 8.78 8.78 8.78 8.78 0.3K
13:08 8.79 8.79 8.79 8.79 0.9K
13:09 8.79 8.79 8.79 8.79 0.2K
13:10 8.79 8.79 8.79 8.79 0.9K
13:11 8.79 8.79 8.79 8.79 1.9K
13:12 8.79 8.79 8.79 8.79 0.5K
13:13 8.79 8.79 8.79 8.78 1.7K
13:14 8.79 8.80 8.79 8.80 2.4K
13:15 8.80 8.80 8.80 8.80 0.2K
13:17 8.80 8.80 8.80 8.80 2.2K
13:18 8.80 8.80 8.80 8.80 0.7K
13:20 8.80 8.80 8.80 8.80 0.1K
13:21 8.80 8.80 8.80 8.80 0.7K
13:22 8.79 8.79 8.79 8.79 0.5K
13:24 8.79 8.80 8.79 8.80 2.8K
13:25 8.80 8.80 8.80 8.80 0.4K
13:26 8.80 8.80 8.80 8.80 0.3K
13:27 8.79 8.79 8.79 8.79 0.2K
13:28 8.79 8.79 8.79 8.79 1.9K
13:29 8.79 8.79 8.79 8.79 0.2K
13:30 8.79 8.79 8.79 8.79 0.7K
13:31 8.79 8.79 8.79 8.79 0.8K
13:32 8.79 8.80 8.79 8.80 5.2K
13:35 8.80 8.80 8.80 8.80 0.3K
13:37 8.80 8.80 8.80 8.80 0.6K
13:38 8.80 8.81 8.80 8.81 1.9K
13:39 8.80 8.80 8.80 8.80 2.7K
13:42 8.80 8.80 8.80 8.80 0.2K
13:43 8.80 8.80 8.80 8.80 2.8K
13:44 8.80 8.80 8.80 8.80 0.5K
13:45 8.79 8.79 8.79 8.79 0.4K
13:47 8.79 8.79 8.79 8.79 0.7K
13:49 8.79 8.79 8.79 8.79 0.2K
13:50 8.79 8.79 8.79 8.79 0.7K
13:52 8.79 8.79 8.79 8.79 0.3K
13:53 8.80 8.81 8.80 8.81 3.3K
13:54 8.82 8.82 8.82 8.82 0.2K
13:56 8.81 8.81 8.81 8.81 1.4K
13:57 8.80 8.80 8.80 8.80 1.3K
13:58 8.80 8.80 8.80 8.80 2.2K
13:59 8.81 8.81 8.81 8.81 0.5K
14:00 8.81 8.81 8.81 8.81 0.5K
14:01 8.80 8.80 8.80 8.80 0.3K
14:02 8.80 8.80 8.80 8.80 0.2K
14:04 8.80 8.80 8.80 8.80 0.3K
14:05 8.80 8.81 8.80 8.81 0.4K
14:06 8.81 8.81 8.81 8.81 0.8K
14:07 8.81 8.81 8.81 8.81 2.5K
14:09 8.82 8.82 8.82 8.82 0.2K
14:11 8.81 8.81 8.81 8.81 0.4K
14:13 8.81 8.81 8.81 8.81 0.3K
14:14 8.81 8.81 8.81 8.81 0.3K
14:15 8.82 8.82 8.82 8.82 3.3K
14:16 8.82 8.82 8.82 8.82 0.5K
14:17 8.82 8.82 8.82 8.82 0.7K
14:18 8.81 8.82 8.81 8.83 1.4K
14:19 8.82 8.82 8.81 8.81 2.8K
14:20 8.82 8.82 8.81 8.82 1.1K
14:22 8.82 8.82 8.82 8.82 0.3K
14:23 8.81 8.81 8.81 8.81 0.3K
14:24 8.80 8.81 8.80 8.81 2.7K
14:25 8.81 8.81 8.81 8.81 1.1K
14:27 8.81 8.81 8.81 8.81 1.1K
14:30 8.81 8.81 8.81 8.81 1.3K
14:31 8.80 8.80 8.80 8.80 0.4K
14:32 8.80 8.80 8.80 8.80 0.2K
14:33 8.81 8.81 8.81 8.81 2.1K
14:34 8.81 8.81 8.81 8.81 0.7K
14:36 8.81 8.81 8.81 8.81 1.0K
14:37 8.81 8.81 8.81 8.81 0.2K
14:39 8.81 8.81 8.81 8.81 2.7K
14:41 8.82 8.82 8.82 8.82 1.5K
14:42 8.82 8.82 8.82 8.82 0.2K
14:43 8.82 8.82 8.82 8.82 0.1K
14:44 8.82 8.82 8.81 8.81 2.5K
14:45 8.80 8.80 8.80 8.80 0.3K
14:46 8.80 8.80 8.80 8.80 0.2K
14:47 8.80 8.81 8.80 8.81 0.6K
14:48 8.81 8.81 8.81 8.81 1.3K
14:49 8.82 8.82 8.82 8.82 0.5K
14:50 8.82 8.82 8.81 8.81 0.4K
14:51 8.82 8.82 8.82 8.82 0.3K
14:52 8.82 8.82 8.82 8.82 1.0K
14:53 8.82 8.82 8.82 8.82 2.0K
14:54 8.82 8.83 8.82 8.83 0.7K
14:55 8.83 8.83 8.83 8.82 0.2K
14:56 8.82 8.82 8.82 8.82 2.4K
14:57 8.81 8.81 8.81 8.81 1.4K
14:58 8.81 8.81 8.81 8.81 1.5K
15:00 8.81 8.81 8.81 8.81 0.4K
15:01 8.81 8.82 8.81 8.82 0.3K
15:02 8.81 8.81 8.81 8.81 0.2K
15:03 8.81 8.81 8.81 8.81 0.7K
15:04 8.81 8.81 8.81 8.81 0.4K
15:05 8.81 8.81 8.81 8.81 0.5K
15:06 8.81 8.81 8.81 8.81 0.4K
15:07 8.82 8.82 8.82 8.82 0.2K
15:08 8.81 8.81 8.81 8.81 0.9K
15:09 8.82 8.82 8.81 8.81 0.5K
15:10 8.81 8.82 8.81 8.82 1.1K
15:11 8.82 8.82 8.82 8.82 1.7K
15:12 8.83 8.83 8.83 8.82 3.1K
15:14 8.82 8.82 8.82 8.82 1.5K
15:15 8.82 8.82 8.82 8.82 3.2K
15:16 8.83 8.84 8.83 8.84 4.4K
15:17 8.84 8.84 8.84 8.84 1.6K
15:18 8.85 8.86 8.85 8.86 1.8K
15:19 8.86 8.86 8.86 8.86 3.6K
15:20 8.86 8.86 8.86 8.86 0.6K
15:21 8.86 8.86 8.85 8.85 1.9K
15:22 8.85 8.85 8.85 8.85 0.2K
15:23 8.85 8.86 8.85 8.85 5.4K
15:24 8.85 8.85 8.85 8.85 1.1K
15:26 8.85 8.85 8.85 8.85 0.3K
15:27 8.85 8.85 8.85 8.85 0.7K
15:28 8.86 8.86 8.85 8.85 0.3K
15:29 8.86 8.87 8.86 8.87 2.8K
15:30 8.88 8.88 8.87 8.88 2.0K
15:31 8.88 8.88 8.88 8.88 1.9K
15:32 8.88 8.88 8.88 8.88 1.1K
15:33 8.87 8.87 8.87 8.87 5.4K
15:34 8.87 8.87 8.86 8.86 4.1K
15:35 8.86 8.86 8.86 8.86 0.7K
15:36 8.87 8.87 8.86 8.86 1.1K
15:37 8.87 8.87 8.86 8.87 0.8K
15:38 8.87 8.87 8.86 8.87 2.8K
15:39 8.87 8.87 8.86 8.86 0.4K
15:40 8.87 8.87 8.86 8.87 7.8K
15:41 8.87 8.87 8.86 8.86 0.7K
15:42 8.86 8.86 8.86 8.86 0.9K
15:43 8.86 8.86 8.86 8.86 0.7K
15:44 8.86 8.87 8.86 8.87 1.6K
15:45 8.86 8.87 8.86 8.86 3.9K
15:46 8.87 8.88 8.87 8.88 11.8K
15:47 8.88 8.88 8.87 8.87 1.6K
15:48 8.87 8.87 8.86 8.86 4.3K
15:49 8.87 8.87 8.86 8.86 2.3K
15:50 8.88 8.88 8.87 8.87 3.1K
15:51 8.87 8.88 8.87 8.87 22.1K
15:52 8.86 8.86 8.86 8.86 5.8K
15:53 8.86 8.87 8.86 8.86 3.2K
15:54 8.86 8.86 8.83 8.82 14.3K
15:55 8.82 8.83 8.82 8.82 9.9K
15:56 8.82 8.82 8.80 8.80 9.0K
15:57 8.80 8.81 8.80 8.81 12.3K
15:58 8.80 8.83 8.80 8.83 12.1K
15:59 8.83 8.85 8.83 8.84 188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available