Xplus SA

XPL
🏛️ poland →
2.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.50 1.50 1.50 1.50 1.8K
09:45 1.50 1.50 1.50 1.50 1.0K
10:05 1.45 1.45 1.45 1.45 5.0K
10:20 1.48 1.48 1.48 1.48 1.2K
10:35 1.48 1.48 1.48 1.48 0.3K
14:30 1.48 1.48 1.48 1.48 1.5K
15:35 1.50 1.50 1.50 1.50 1.0K
16:25 1.53 1.55 1.53 1.55 5.0K
16:30 1.57 1.57 1.57 1.57 5.0K
16:40 1.60 1.60 1.60 1.60 6.0K
16:45 1.62 1.62 1.62 1.62 1.8K
17:00 1.66 1.66 1.66 1.66 2.0K
17:05 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available