Xplus SA

XPL
🏛️ poland →
2.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.71 1.71 1.69 1.69 0.0K
09:30 1.71 1.74 1.71 1.74 0.6K
10:45 1.78 1.78 1.78 1.78 1.0K
11:30 1.78 1.78 1.78 1.78 0.1K
11:40 1.78 1.78 1.78 1.78 0.1K
11:45 1.78 1.78 1.78 1.78 1.4K
11:55 1.77 1.77 1.77 1.77 0.3K
12:25 1.77 1.77 1.77 1.77 0.0K
12:55 1.72 1.72 1.72 1.72 0.6K
13:45 1.76 1.76 1.76 1.76 0.4K
15:40 1.73 1.73 1.73 1.73 0.2K
16:45 1.76 1.76 1.76 1.76 0.6K
17:05 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available